🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2005 24,76 24,76 24,20 24,34 -1,57% 2,25% 87.769
25/04/2005 24,45 24,73 24,26 24,73 +0,73% 1,91% 101.441
22/04/2005 24,84 24,84 24,45 24,55 -2,72% 1,56% 101.311
21/04/2005 25,35 25,79 25,22 25,24 -0,35% 2,27% 201.763
20/04/2005 25,60 25,60 25,25 25,33 +0,16% 1,36% 213.251
19/04/2005 25,78 25,78 25,23 25,29 -1,05% 2,16% 393.402
18/04/2005 25,85 25,85 25,47 25,56 -3,35% 1,50% 258.312
15/04/2005 26,75 26,75 26,25 26,44 -1,41% 1,86% 192.413
14/04/2005 26,64 27,06 26,36 26,82 +0,19% 2,61% 80.463
13/04/2005 26,79 26,94 26,52 26,77 -0,07% 1,56% 138.203
12/04/2005 26,71 26,79 26,69 26,79 -0,19% 0,37% 69.669
11/04/2005 26,96 26,96 26,65 26,84 -0,74% 1,14% 100.111
08/04/2005 27,34 27,34 26,97 27,04 -0,48% 1,35% 46.488
07/04/2005 26,94 27,23 26,83 27,17 -0,47% 1,48% 204.634
06/04/2005 27,14 27,33 27,02 27,30 -0,15% 1,14% 105.530
05/04/2005 27,13 27,34 27,13 27,34 +0,77% 0,77% 54.382
04/04/2005 27,53 27,53 27,09 27,13 -1,66% 1,62% 78.778
01/04/2005 27,35 27,62 27,34 27,58 -0,25% 1,05% 77.150
31/03/2005 27,74 27,82 27,45 27,65 -0,07% 1,33% 174.734
30/03/2005 27,38 27,70 27,13 27,67 +0,14% 2,11% 138.797
29/03/2005 27,32 27,63 27,01 27,63 +1,35% 2,29% 118.655
28/03/2005 27,27 27,27 27,27 27,27 +0,00% 0,00% 0
25/03/2005 27,27 27,27 27,27 27,27 +0,00% 0,00% 0
24/03/2005 26,85 27,43 26,85 27,27 +1,59% 2,15% 145.926
23/03/2005 26,34 27,04 26,25 26,84 +1,43% 2,98% 168.059
22/03/2005 26,42 26,54 26,35 26,46 +0,60% 0,71% 204.732
21/03/2005 26,64 26,69 26,23 26,30 -0,71% 1,72% 135.725
18/03/2005 26,59 26,86 26,44 26,49 +0,34% 1,57% 106.961
17/03/2005 26,79 27,16 26,39 26,40 -0,60% 2,86% 63.924
16/03/2005 27,12 27,14 26,56 26,56 -2,09% 2,13% 165.702