🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2007 73,96 75,05 73,60 74,35 +0,07% 1,96% 450.106
04/06/2007 72,71 75,19 72,51 74,30 +1,12% 3,68% 602.729
01/06/2007 73,16 73,93 73,12 73,48 +1,01% 1,10% 386.988
31/05/2007 72,61 72,93 72,31 72,74 +0,56% 0,86% 511.872
30/05/2007 72,32 72,76 71,34 72,33 -0,87% 1,97% 535.190
29/05/2007 71,97 73,51 71,90 72,97 +1,03% 2,24% 815.744
25/05/2007 72,45 73,04 71,54 72,23 -1,42% 2,07% 646.151
24/05/2007 74,31 74,55 72,79 73,27 -2,29% 2,37% 579.333
23/05/2007 71,80 75,55 71,80 74,99 +4,14% 5,22% 1.270.031
22/05/2007 70,34 72,26 70,34 72,01 +2,14% 2,73% 867.115
21/05/2007 71,08 71,17 70,08 70,50 -1,32% 1,54% 545.716
18/05/2007 71,37 71,57 70,36 71,44 +0,28% 1,70% 515.015
17/05/2007 71,18 72,07 70,97 71,24 +0,31% 1,54% 284.330
16/05/2007 69,63 71,82 69,48 71,02 +1,45% 3,35% 264.540
15/05/2007 69,12 70,17 69,12 70,01 +0,76% 1,51% 334.907
14/05/2007 69,46 70,75 69,33 69,48 +0,07% 2,05% 599.690
11/05/2007 68,61 69,71 68,39 69,43 +0,63% 1,93% 504.887
10/05/2007 69,82 70,44 68,83 69,00 -1,41% 2,31% 502.891
09/05/2007 70,59 71,35 69,29 69,98 -1,30% 2,92% 530.098
08/05/2007 72,82 73,15 70,82 70,90 -3,32% 3,19% 589.745
07/05/2007 73,94 74,11 73,17 73,34 -0,97% 1,28% 444.163
04/05/2007 73,96 74,55 73,29 74,05 +0,05% 1,71% 644.293
03/05/2007 74,54 74,54 73,36 74,01 -0,65% 1,59% 989.348
02/05/2007 73,95 74,65 73,63 74,50 +0,55% 1,38% 528.664
30/04/2007 74,52 74,89 73,66 74,09 -0,48% 1,65% 391.494
27/04/2007 73,14 74,65 72,80 74,45 +1,49% 2,53% 731.205
26/04/2007 73,87 74,55 72,66 73,36 -0,94% 2,56% 912.093
25/04/2007 73,67 74,15 73,39 74,05 +0,81% 1,04% 694.217
24/04/2007 74,74 74,74 73,07 73,46 -1,56% 2,23% 493.452
23/04/2007 74,55 74,82 74,11 74,62 +0,09% 0,95% 642.562