🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 102,69 103,92 98,59 103,36 +0,58% 5,20% 747.604
19/11/2007 109,69 110,52 101,85 102,76 -6,80% 7,90% 1.497.411
16/11/2007 112,98 112,98 109,56 110,26 -2,71% 3,03% 530.874
15/11/2007 115,55 115,90 111,77 113,33 -1,72% 3,58% 387.326
14/11/2007 113,57 117,27 113,24 115,31 +1,87% 3,55% 735.502
13/11/2007 113,93 115,31 110,06 113,19 -2,14% 4,61% 508.182
12/11/2007 114,31 116,10 113,89 115,66 -0,21% 1,94% 305.161
09/11/2007 119,60 120,49 114,72 115,91 -3,56% 4,82% 599.495
08/11/2007 118,14 120,57 115,81 120,20 -0,51% 4,03% 606.510
07/11/2007 123,20 123,20 119,00 120,81 -1,86% 3,40% 412.504
06/11/2007 122,05 124,54 121,50 123,10 +0,81% 2,49% 298.907
05/11/2007 123,65 123,65 119,86 122,12 -1,83% 3,06% 486.941
02/11/2007 125,73 125,99 122,67 124,39 -1,68% 2,64% 467.331
01/11/2007 131,40 131,90 125,63 126,52 -2,84% 4,77% 1.317.605
31/10/2007 125,28 131,71 124,73 130,22 +4,38% 5,57% 2.137.757
30/10/2007 121,26 124,75 120,92 124,75 +3,06% 3,16% 1.602.046
29/10/2007 117,99 122,46 117,99 121,04 +3,55% 3,79% 1.682.962
26/10/2007 111,83 118,12 110,89 116,90 +5,27% 6,46% 2.072.599
25/10/2007 110,44 111,86 110,14 111,04 +0,68% 1,56% 751.368
24/10/2007 105,91 111,57 104,57 110,30 +2,88% 6,61% 1.329.786
23/10/2007 110,93 113,32 105,97 107,21 -2,59% 6,62% 2.171.347
22/10/2007 106,77 111,16 106,77 110,06 +0,57% 4,12% 515.839
19/10/2007 108,31 109,64 106,97 109,43 +1,37% 2,47% 542.704
18/10/2007 107,55 110,67 107,32 107,95 -0,99% 3,11% 387.218
17/10/2007 109,03 109,03 109,03 109,03 +0,00% 0,00% 0
16/10/2007 109,88 110,06 107,45 109,03 -1,86% 2,37% 817.756
15/10/2007 112,67 114,76 110,15 111,10 -1,38% 4,09% 489.630
12/10/2007 112,71 112,97 111,41 112,65 -0,34% 1,38% 434.162
11/10/2007 108,94 114,81 108,94 113,04 +3,77% 5,38% 735.116
10/10/2007 107,26 109,77 106,86 108,93 +1,29% 2,72% 659.591