🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,02 EUR

Máx. histórico

262,45

4192 días

Caída desde máximo

-69,13%

Rango 52 semanas

69,20 – 109,15

Variación hoy

-0,34%

Cierre anterior

81,30

Rango de hoy

79,76 – 81,56

Volumen hoy

995.083

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,77 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,49%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 66,13 67,74 64,02 66,05 -0,68% 5,63% 2.613.062
20/05/2010 69,75 70,26 64,36 66,50 -3,72% 8,46% 2.868.822
19/05/2010 70,40 70,65 67,79 69,07 -2,88% 4,06% 1.713.647
18/05/2010 70,50 71,69 70,09 71,12 +2,27% 2,27% 1.149.089
17/05/2010 71,26 71,61 69,47 69,54 -2,22% 3,00% 1.334.878
14/05/2010 72,48 72,91 70,70 71,12 -2,39% 3,05% 1.555.108
13/05/2010 73,18 74,00 72,54 72,86 +0,64% 2,00% 1.202.186
12/05/2010 70,96 72,83 70,35 72,40 +2,12% 3,49% 1.175.277
11/05/2010 70,44 70,90 69,54 70,90 +0,18% 1,93% 1.357.198
10/05/2010 69,00 71,33 68,69 70,77 +5,14% 3,83% 2.168.346
07/05/2010 68,00 68,78 66,25 67,31 -2,75% 3,72% 3.129.509
06/05/2010 68,43 70,82 68,00 69,21 +0,77% 4,12% 1.965.272
05/05/2010 70,35 71,12 67,67 68,68 -2,11% 4,90% 2.723.909
04/05/2010 73,85 73,85 69,72 70,16 -4,36% 5,59% 1.873.281
03/05/2010 72,74 73,46 70,84 73,36 +1,13% 3,60% 784.802
30/04/2010 72,87 73,38 70,68 72,54 +0,18% 3,71% 1.380.304
29/04/2010 69,00 72,41 68,70 72,41 +5,55% 5,38% 2.078.287
28/04/2010 70,00 70,41 67,71 68,60 -3,43% 3,86% 3.262.441
27/04/2010 73,28 73,34 71,04 71,04 -3,35% 3,14% 1.486.819
26/04/2010 74,50 74,75 72,90 73,50 +0,04% 2,48% 1.288.504
23/04/2010 75,51 75,90 73,20 73,47 -3,56% 3,58% 2.157.109
22/04/2010 75,35 76,46 73,86 76,18 +1,22% 3,45% 3.031.525
21/04/2010 73,76 75,72 72,85 75,26 +3,81% 3,89% 5.870.166
20/04/2010 71,51 73,48 71,10 72,50 +3,57% 3,33% 2.147.833
19/04/2010 71,00 71,15 69,20 70,00 -1,30% 2,75% 1.383.434
16/04/2010 69,99 71,90 69,81 70,92 +0,74% 2,99% 3.355.402
15/04/2010 69,86 71,00 69,50 70,40 +1,02% 2,15% 1.769.359
14/04/2010 67,94 69,79 67,56 69,69 +3,24% 3,28% 2.308.901
13/04/2010 68,11 68,38 67,02 67,50 -1,03% 2,00% 1.759.274
12/04/2010 69,00 69,20 68,06 68,20 -0,73% 1,65% 882.985