🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2014 185,80 187,10 185,05 187,10 +0,62% 1,10% 370.236
22/12/2014 186,80 187,30 184,70 185,95 +0,38% 1,39% 462.175
19/12/2014 187,00 187,75 184,10 185,25 +0,38% 1,95% 1.728.135
18/12/2014 181,05 185,45 180,50 184,55 +3,71% 2,73% 1.494.646
17/12/2014 176,45 178,65 175,65 177,95 -0,34% 1,70% 844.358
16/12/2014 175,90 179,10 172,10 178,55 +1,97% 3,98% 2.012.120
15/12/2014 181,70 182,80 174,20 175,10 -3,61% 4,73% 1.458.729
12/12/2014 185,50 185,90 181,15 181,65 -2,57% 2,56% 1.017.344
11/12/2014 182,20 187,35 181,70 186,45 +1,97% 3,10% 1.287.650
10/12/2014 183,70 185,10 182,50 182,85 -0,14% 1,42% 696.443
09/12/2014 183,50 186,25 182,85 183,10 -1,69% 1,85% 886.944
08/12/2014 187,80 188,75 186,25 186,25 -0,96% 1,33% 517.495
05/12/2014 184,35 188,75 184,35 188,05 +3,01% 2,39% 929.022
04/12/2014 184,75 188,10 182,35 182,55 -1,06% 3,11% 1.117.261
03/12/2014 184,15 185,35 182,60 184,50 +0,38% 1,49% 516.331
02/12/2014 185,70 186,30 183,15 183,80 -0,49% 1,70% 765.525
01/12/2014 183,85 185,45 183,80 184,70 -0,27% 0,90% 603.042
28/11/2014 184,90 185,30 183,60 185,20 +0,41% 0,92% 853.048
27/11/2014 183,15 184,55 181,95 184,45 +0,99% 1,42% 659.068
26/11/2014 183,95 184,35 181,75 182,65 -0,35% 1,41% 871.321
25/11/2014 179,75 184,35 179,30 183,30 +1,86% 2,81% 1.630.910
24/11/2014 177,50 180,65 176,70 179,95 +1,12% 2,23% 1.110.341
21/11/2014 175,45 178,75 174,55 177,95 +2,04% 2,39% 1.854.201
20/11/2014 174,65 174,65 172,20 174,40 +0,23% 1,40% 598.270
19/11/2014 174,80 175,00 172,85 174,00 -0,20% 1,23% 684.196
18/11/2014 171,85 175,05 171,30 174,35 +2,08% 2,18% 1.173.344
17/11/2014 168,35 171,20 167,55 170,80 +0,50% 2,17% 692.453
14/11/2014 169,40 171,10 168,40 169,95 +0,86% 1,59% 880.452
13/11/2014 170,00 170,45 167,20 168,50 -0,33% 1,91% 655.037
12/11/2014 171,00 171,05 168,25 169,05 -1,49% 1,64% 828.641