🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 135,50 135,50 133,30 133,50 -2,27% 1,62% 1.189.830
28/12/2016 136,95 137,75 136,50 136,60 -0,47% 0,91% 634.302
27/12/2016 137,55 138,95 136,90 137,25 -0,18% 1,49% 642.322
23/12/2016 137,80 139,10 136,05 137,50 -0,94% 2,21% 793.802
22/12/2016 138,70 140,00 138,15 138,80 +0,00% 1,33% 1.234.028
21/12/2016 136,95 139,00 136,60 138,80 +1,87% 1,75% 1.594.428
20/12/2016 133,00 137,30 132,95 136,25 +1,95% 3,27% 1.748.563
19/12/2016 130,90 133,75 129,45 133,65 +1,87% 3,28% 1.165.543
16/12/2016 129,45 131,90 129,35 131,20 +0,96% 1,97% 2.022.396
15/12/2016 128,40 130,15 128,05 129,95 +0,78% 1,64% 1.502.635
14/12/2016 128,50 129,90 128,05 128,95 -0,15% 1,44% 1.005.810
13/12/2016 127,00 129,80 126,75 129,15 +1,65% 2,40% 1.119.608
12/12/2016 126,75 127,80 125,85 127,05 -0,82% 1,54% 1.062.242
09/12/2016 127,85 128,55 125,80 128,10 -0,62% 2,15% 1.256.082
08/12/2016 126,50 129,65 126,25 128,90 +1,50% 2,69% 2.457.149
07/12/2016 122,95 127,00 122,75 127,00 +4,61% 3,46% 2.194.524
06/12/2016 122,00 122,10 120,55 121,40 -0,16% 1,27% 883.896
05/12/2016 118,00 122,10 117,90 121,60 +2,40% 3,56% 1.111.282
02/12/2016 118,65 119,30 117,20 118,75 -0,84% 1,77% 1.456.671
01/12/2016 120,95 122,20 119,30 119,75 -1,68% 2,40% 1.148.047
30/11/2016 122,50 123,00 121,35 121,80 -0,65% 1,35% 715.426
29/11/2016 122,50 123,00 120,85 122,60 -0,08% 1,76% 899.492
28/11/2016 124,20 124,20 122,25 122,70 -1,92% 1,57% 933.723
25/11/2016 124,60 125,30 124,10 125,10 +0,32% 0,96% 1.116.511
24/11/2016 123,50 124,95 123,20 124,70 +1,38% 1,42% 1.116.857
23/11/2016 122,40 123,30 121,50 123,00 +1,99% 1,47% 1.640.988
22/11/2016 120,90 121,70 119,55 120,60 +0,42% 1,78% 1.112.253
21/11/2016 118,45 120,80 117,65 120,10 +2,52% 2,66% 1.578.932
18/11/2016 120,00 120,00 117,05 117,15 -0,34% 2,46% 1.220.126
17/11/2016 117,10 118,60 116,25 117,55 -0,42% 2,01% 821.969