🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2017 133,85 136,15 132,90 135,60 +1,95% 2,43% 1.639.313
11/09/2017 133,40 134,05 132,05 133,00 +0,49% 1,50% 1.128.753
08/09/2017 131,30 133,20 131,30 132,35 +0,53% 1,45% 982.440
07/09/2017 132,50 133,25 131,35 131,65 +0,34% 1,43% 1.125.100
06/09/2017 128,60 132,45 128,30 131,20 +1,63% 3,23% 1.498.760
05/09/2017 127,00 130,15 126,80 129,10 +1,85% 2,64% 1.262.268
04/09/2017 125,75 127,40 125,65 126,75 +0,20% 1,39% 645.570
01/09/2017 127,35 127,85 126,05 126,50 +0,92% 1,41% 1.110.878
31/08/2017 126,15 126,65 125,00 125,35 -0,44% 1,31% 1.075.536
30/08/2017 127,30 127,40 125,90 125,90 -0,47% 1,18% 640.635
29/08/2017 126,70 127,00 124,75 126,50 -0,71% 1,78% 1.190.567
28/08/2017 127,00 128,15 126,60 127,40 +0,04% 1,22% 508.439
25/08/2017 127,70 128,70 126,90 127,35 -0,20% 1,41% 749.252
24/08/2017 126,90 128,65 126,25 127,60 +0,79% 1,89% 1.023.856
23/08/2017 127,45 127,55 126,05 126,60 -0,55% 1,18% 667.190
22/08/2017 127,10 127,75 126,20 127,30 +0,43% 1,22% 745.118
21/08/2017 127,70 128,15 125,75 126,75 -0,98% 1,88% 947.657
18/08/2017 128,00 128,30 127,30 128,00 -0,70% 0,78% 1.036.029
17/08/2017 130,00 130,20 128,50 128,90 -0,69% 1,31% 742.367
16/08/2017 129,70 130,75 129,55 129,80 +0,74% 0,93% 753.908
15/08/2017 129,30 130,20 128,70 128,85 +0,19% 1,16% 671.966
14/08/2017 128,60 129,35 128,35 128,60 +0,86% 0,78% 908.559
11/08/2017 126,55 127,80 126,35 127,50 +0,28% 1,15% 917.462
10/08/2017 127,70 127,75 126,25 127,15 -0,66% 1,17% 1.069.438
09/08/2017 128,55 128,95 127,35 128,00 -1,08% 1,24% 1.084.409
08/08/2017 129,00 130,35 128,55 129,40 +0,12% 1,40% 781.351
07/08/2017 129,20 130,10 128,50 129,25 -0,58% 1,24% 946.920
04/08/2017 130,20 130,65 127,55 130,00 +0,00% 2,38% 1.717.629
03/08/2017 130,80 131,25 129,95 130,00 -0,65% 0,99% 981.052
02/08/2017 131,70 132,45 130,05 130,85 -0,34% 1,82% 1.258.492