🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 146,96 148,28 141,96 143,18 -1,64% 4,30% 1.350.242
09/06/2020 148,60 150,12 141,42 145,56 -1,98% 5,85% 2.267.115
08/06/2020 148,00 155,54 147,66 148,50 -0,32% 5,32% 1.951.722
05/06/2020 144,28 150,72 144,06 148,98 +5,18% 4,62% 2.604.780
04/06/2020 139,50 144,44 137,54 141,64 -1,03% 4,95% 2.515.197
03/06/2020 141,88 144,32 141,36 143,12 +2,16% 2,09% 1.901.615
02/06/2020 135,90 141,98 134,76 140,10 +5,74% 5,31% 2.550.624
29/05/2020 134,46 134,62 131,38 132,50 -3,44% 2,41% 2.092.400
28/05/2020 142,60 142,78 133,94 137,22 -2,07% 6,20% 2.347.733
27/05/2020 137,24 146,70 136,98 140,12 +2,40% 7,08% 2.983.830
26/05/2020 135,00 137,80 134,00 136,84 +2,15% 2,81% 1.489.657
25/05/2020 134,50 134,50 131,16 133,96 +0,89% 2,48% 1.071.253
22/05/2020 129,70 135,18 128,30 132,78 +0,23% 5,30% 1.533.998
21/05/2020 131,74 134,72 130,42 132,48 -0,76% 3,26% 1.096.617
20/05/2020 131,26 134,26 128,36 133,50 +0,94% 4,49% 1.498.262
19/05/2020 132,40 133,60 128,16 132,26 +0,75% 4,11% 1.677.762
18/05/2020 124,50 132,20 124,24 131,28 +8,28% 6,39% 2.465.763
15/05/2020 118,24 123,18 118,20 121,24 +4,14% 4,21% 1.481.815
14/05/2020 118,00 118,58 111,10 116,42 -2,79% 6,34% 1.896.912
13/05/2020 125,00 125,20 119,44 119,76 -5,83% 4,61% 1.455.973
12/05/2020 126,50 128,26 125,78 127,18 -0,09% 1,96% 809.502
11/05/2020 130,24 131,48 125,84 127,30 -1,26% 4,33% 931.126
08/05/2020 129,08 129,98 127,74 128,92 +1,40% 1,74% 839.718
07/05/2020 127,20 128,84 126,64 127,14 +0,22% 1,73% 925.883
06/05/2020 127,00 128,30 125,74 126,86 -0,27% 2,02% 1.052.322
05/05/2020 124,12 127,36 123,30 127,20 +5,09% 3,27% 1.240.330
04/05/2020 125,20 125,52 120,32 121,04 -5,60% 4,15% 1.664.524
30/04/2020 134,72 136,60 126,56 128,22 -3,83% 7,45% 1.866.418
29/04/2020 127,60 136,80 126,30 133,32 +5,79% 8,23% 2.030.413
28/04/2020 123,08 128,94 122,66 126,02 +2,52% 5,10% 1.769.321