🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2021 174,48 175,00 170,30 170,90 -1,78% 2,69% 1.061.118
22/02/2021 169,64 174,00 169,10 174,00 +2,03% 2,89% 1.182.187
19/02/2021 169,84 173,66 169,46 170,54 +0,99% 2,47% 2.075.548
18/02/2021 161,98 170,58 161,14 168,86 +4,64% 5,83% 2.359.382
17/02/2021 162,90 163,46 161,04 161,38 -1,10% 1,49% 818.483
16/02/2021 163,00 164,36 162,44 163,18 +0,59% 1,18% 710.486
15/02/2021 162,54 164,46 161,64 162,22 +0,63% 1,73% 718.640
12/02/2021 163,48 163,66 160,32 161,20 -1,92% 2,04% 970.517
11/02/2021 163,22 165,04 161,82 164,36 +1,65% 1,97% 891.108
10/02/2021 164,66 165,96 160,76 161,70 -1,21% 3,16% 979.322
09/02/2021 163,84 164,14 162,52 163,68 +0,00% 0,99% 600.357
08/02/2021 163,68 164,62 161,56 163,68 +0,95% 1,87% 840.846
05/02/2021 165,00 165,10 162,06 162,14 -1,52% 1,84% 998.742
04/02/2021 166,00 167,12 162,98 164,64 -0,76% 2,49% 1.128.231
03/02/2021 164,08 167,68 163,92 165,90 +2,27% 2,29% 1.356.203
02/02/2021 158,50 162,88 158,24 162,22 +3,77% 2,93% 1.336.768
01/02/2021 158,58 158,80 155,96 156,32 -0,08% 1,79% 880.726
29/01/2021 157,00 159,30 155,38 156,44 -1,84% 2,50% 1.348.458
28/01/2021 157,80 160,42 155,20 159,38 -0,40% 3,31% 1.478.981
27/01/2021 162,44 162,88 158,76 160,02 -1,83% 2,54% 1.718.062
26/01/2021 159,16 163,70 156,74 163,00 +2,75% 4,37% 1.462.232
25/01/2021 169,12 169,66 158,28 158,64 -3,90% 6,73% 1.758.234
22/01/2021 160,52 170,58 158,20 165,08 +1,88% 7,71% 3.343.322
21/01/2021 158,00 162,60 157,58 162,04 +2,80% 3,18% 2.064.744
20/01/2021 154,00 157,62 153,76 157,62 +3,15% 2,51% 1.888.183
19/01/2021 152,08 153,86 150,08 152,80 +1,06% 2,49% 1.386.950
18/01/2021 150,30 152,86 150,00 151,20 -0,45% 1,90% 689.937
15/01/2021 151,46 154,14 150,34 151,88 -0,07% 2,51% 1.952.384
14/01/2021 147,00 151,98 146,12 151,98 +4,96% 3,99% 2.347.767
13/01/2021 145,76 147,54 144,08 144,80 -0,66% 2,37% 1.163.688