🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2021 181,20 181,36 174,42 176,02 -3,61% 3,83% 1.788.057
16/12/2021 182,40 184,80 181,50 182,62 +1,83% 1,81% 1.068.099
15/12/2021 182,50 183,86 179,34 179,34 -1,26% 2,48% 905.083
14/12/2021 182,82 184,46 181,62 181,62 -0,37% 1,55% 1.013.320
13/12/2021 181,30 185,24 180,80 182,30 +1,09% 2,45% 1.044.182
10/12/2021 181,64 184,88 180,22 180,34 -1,15% 2,57% 994.932
09/12/2021 184,90 187,80 181,96 182,44 -1,03% 3,16% 1.460.440
08/12/2021 184,34 185,16 182,06 184,34 -0,36% 1,68% 1.300.080
07/12/2021 173,72 185,00 171,48 185,00 +8,63% 7,78% 3.557.627
06/12/2021 167,46 171,54 164,74 170,30 +3,01% 4,06% 1.435.998
03/12/2021 169,26 169,90 164,24 165,32 -0,74% 3,34% 1.167.862
02/12/2021 165,68 167,54 163,96 166,56 -0,70% 2,16% 1.243.580
01/12/2021 164,70 170,18 163,58 167,74 +3,76% 4,01% 1.985.949
30/11/2021 162,50 163,88 159,72 161,66 -1,74% 2,56% 2.367.509
29/11/2021 165,50 167,68 163,12 164,52 +0,35% 2,76% 1.471.035
26/11/2021 167,22 167,78 162,92 163,94 -4,89% 2,91% 2.657.035
25/11/2021 171,94 173,30 171,12 172,36 -0,01% 1,27% 845.089
24/11/2021 175,28 176,36 171,00 172,38 -2,77% 3,06% 2.046.900
23/11/2021 177,22 179,14 175,48 177,30 -1,09% 2,07% 1.210.550
22/11/2021 181,48 181,96 176,52 179,26 -0,76% 3,00% 1.222.079
19/11/2021 185,14 185,68 178,76 180,64 -2,53% 3,74% 2.004.212
18/11/2021 187,00 188,40 183,32 185,32 -0,90% 2,72% 1.174.134
17/11/2021 186,64 188,22 185,22 187,00 -0,81% 1,61% 1.034.294
16/11/2021 188,98 190,76 187,34 188,52 +0,07% 1,81% 811.395
15/11/2021 187,78 190,20 185,66 188,38 +0,20% 2,42% 853.903
12/11/2021 185,12 189,66 184,54 188,00 +1,23% 2,77% 846.357
11/11/2021 185,00 186,02 183,74 185,72 +0,06% 1,23% 905.464
10/11/2021 185,90 186,56 184,22 185,60 -0,06% 1,26% 915.458
09/11/2021 187,50 189,72 185,06 185,72 -0,96% 2,49% 1.140.770
08/11/2021 189,70 190,72 187,40 187,52 -2,78% 1,75% 976.718