🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 42,69 43,66 42,44 42,46 -2,85% 2,86% 27.328
28/12/1998 41,68 43,71 41,17 43,71 +5,39% 6,10% 126.073
25/12/1998 41,47 41,47 41,47 41,47 +0,00% 0,00% 0
24/12/1998 41,47 41,47 41,47 41,47 +0,00% 0,00% 0
23/12/1998 41,17 42,13 40,91 41,47 +1,81% 2,96% 118.353
22/12/1998 41,17 43,20 40,66 40,74 -0,80% 6,17% 95.279
21/12/1998 41,42 41,42 39,77 41,07 -0,62% 3,99% 109.655
18/12/1998 42,39 42,39 40,37 41,32 +0,00% 4,75% 48.582
17/12/1998 40,91 42,13 40,66 41,32 +2,26% 3,60% 75.300
16/12/1998 39,90 40,66 39,64 40,41 +4,61% 2,55% 127.829
15/12/1998 39,13 40,58 37,89 38,63 -3,80% 6,88% 116.828
14/12/1998 39,13 40,15 38,12 40,15 +0,00% 5,19% 97.130
11/12/1998 39,19 40,15 38,63 40,15 +0,00% 3,89% 155.982
10/12/1998 40,15 40,91 39,13 40,15 +0,25% 4,43% 45.217
09/12/1998 40,41 40,91 39,39 40,05 -3,67% 3,77% 85.611
08/12/1998 40,94 42,18 39,90 41,57 +0,00% 5,59% 175.558
07/12/1998 41,17 43,20 41,17 41,57 -0,24% 4,94% 146.021
04/12/1998 40,66 41,68 40,41 41,68 -0,24% 3,12% 79.978
03/12/1998 41,68 41,88 39,79 41,78 -0,96% 5,00% 173.557
02/12/1998 43,20 43,66 41,68 42,18 -5,25% 4,59% 114.886
01/12/1998 43,45 44,52 41,68 44,52 +0,00% 6,55% 167.753
30/11/1998 46,25 46,25 44,06 44,52 -1,02% 4,73% 98.061
27/11/1998 45,74 46,25 43,96 44,98 -1,94% 5,00% 198.758
26/11/1998 43,96 46,00 43,96 45,87 +4,94% 4,62% 106.951
25/11/1998 43,45 45,23 43,23 43,71 -3,37% 4,62% 100.802
24/11/1998 45,74 46,76 42,69 45,23 +2,30% 8,89% 61.867
23/11/1998 45,23 45,64 44,22 44,22 +0,00% 3,15% 39.905
20/11/1998 43,25 44,22 43,20 44,22 +2,35% 2,35% 54.346
19/11/1998 43,20 44,22 42,82 43,20 +2,41% 3,24% 80.078
18/11/1998 42,23 42,69 41,17 42,18 +0,12% 3,61% 95.068