🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 114,10 114,60 113,10 113,45 -0,57% 1,31% 630.728
05/06/2024 114,60 115,20 113,70 114,10 +0,00% 1,31% 643.055
04/06/2024 114,75 114,90 112,85 114,10 -0,74% 1,79% 1.217.271
03/06/2024 115,60 116,35 114,30 114,95 -0,04% 1,77% 859.981
31/05/2024 114,50 115,00 113,50 115,00 +0,44% 1,31% 1.532.381
30/05/2024 112,50 115,85 112,20 114,50 -5,22% 3,24% 1.451.042
29/05/2024 122,55 123,60 120,40 120,80 -2,03% 2,61% 1.995.942
28/05/2024 121,10 123,95 120,50 123,30 +2,41% 2,85% 1.972.844
27/05/2024 119,50 121,15 119,05 120,40 +1,65% 1,76% 1.057.607
24/05/2024 117,40 118,95 117,25 118,45 +0,38% 1,45% 660.998
23/05/2024 118,85 119,85 117,70 118,00 -0,34% 1,81% 944.447
22/05/2024 118,10 118,80 116,80 118,40 -0,63% 1,69% 1.304.974
21/05/2024 118,70 119,60 118,30 119,15 -0,04% 1,10% 880.392
20/05/2024 119,50 120,45 118,90 119,20 -1,00% 1,30% 736.453
17/05/2024 120,35 121,10 119,85 120,40 +0,04% 1,04% 816.618
16/05/2024 120,55 121,10 119,65 120,35 -0,70% 1,20% 920.763
15/05/2024 122,25 122,75 120,55 121,20 -0,53% 1,80% 889.196
14/05/2024 119,20 122,70 119,10 121,85 +2,61% 3,02% 1.277.713
13/05/2024 117,40 119,45 117,20 118,75 +1,54% 1,92% 1.186.467
10/05/2024 117,60 117,90 116,65 116,95 -0,38% 1,06% 1.037.955
09/05/2024 117,20 118,05 117,20 117,40 +0,17% 0,73% 625.003
08/05/2024 118,00 118,10 116,55 117,20 -0,72% 1,31% 990.554
07/05/2024 117,35 118,45 117,30 118,05 +0,94% 0,98% 768.187
06/05/2024 116,25 118,00 116,20 116,95 +1,26% 1,55% 744.741
03/05/2024 115,35 117,20 114,85 115,50 +1,01% 2,04% 873.516
02/05/2024 115,55 115,85 113,90 114,35 -0,69% 1,69% 1.237.453
30/04/2024 119,10 119,40 114,20 115,15 -4,64% 4,37% 2.992.713
29/04/2024 120,50 121,35 120,20 120,75 +0,54% 0,95% 807.919
26/04/2024 119,40 120,70 119,25 120,10 +1,09% 1,21% 814.483
25/04/2024 120,10 120,15 117,50 118,80 -1,08% 2,21% 1.084.519