🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2024 107,20 108,45 107,00 107,60 +1,08% 1,35% 791.215
17/07/2024 106,55 106,85 105,50 106,45 -0,47% 1,27% 520.279
16/07/2024 107,60 107,80 106,35 106,95 -1,16% 1,35% 808.621
15/07/2024 108,30 108,40 107,65 108,20 -0,32% 0,69% 499.306
12/07/2024 107,55 108,90 107,40 108,55 +1,31% 1,39% 772.086
11/07/2024 106,75 107,80 106,20 107,15 +0,85% 1,50% 869.082
10/07/2024 106,90 108,50 104,20 106,25 -0,33% 4,02% 1.220.032
09/07/2024 106,25 107,25 105,95 106,60 -0,19% 1,22% 619.664
08/07/2024 107,00 107,30 106,20 106,80 -0,05% 1,03% 483.947
05/07/2024 107,70 108,45 106,55 106,85 -0,70% 1,76% 711.334
04/07/2024 107,00 108,25 106,85 107,60 +1,03% 1,31% 522.707
03/07/2024 106,00 107,15 105,80 106,50 +0,71% 1,27% 957.213
02/07/2024 105,85 106,10 104,40 105,75 -0,28% 1,61% 948.029
01/07/2024 106,80 107,60 106,05 106,05 +0,62% 1,45% 783.736
28/06/2024 105,10 106,25 104,60 105,40 +1,39% 1,57% 979.913
27/06/2024 104,75 105,30 103,95 103,95 -0,81% 1,29% 1.047.859
26/06/2024 105,60 106,20 103,35 104,80 -1,64% 2,70% 1.644.755
25/06/2024 106,25 107,25 106,05 106,55 +0,33% 1,13% 797.687
24/06/2024 105,20 108,20 105,20 106,20 +1,43% 2,85% 1.421.341
21/06/2024 105,90 106,00 104,60 104,70 -1,09% 1,32% 2.242.741
20/06/2024 105,30 106,20 104,90 105,85 +0,81% 1,23% 684.988
19/06/2024 105,00 105,45 104,20 105,00 -0,38% 1,19% 572.196
18/06/2024 106,00 106,05 104,95 105,40 +0,24% 1,04% 673.801
17/06/2024 105,05 105,55 103,80 105,15 +0,62% 1,67% 735.190
14/06/2024 105,65 106,25 104,05 104,50 -1,18% 2,08% 1.171.302
13/06/2024 108,75 108,80 105,05 105,75 -3,47% 3,45% 1.993.793
12/06/2024 110,70 110,90 108,35 109,55 -1,48% 2,30% 1.535.717
11/06/2024 112,35 112,35 110,55 111,20 -1,02% 1,60% 769.018
10/06/2024 112,05 112,35 110,55 112,35 -0,22% 1,61% 712.395
07/06/2024 113,15 113,40 111,65 112,60 -0,75% 1,55% 700.045