🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2008 91,56 92,27 90,42 91,14 -0,51% 2,02% 371.686
26/06/2008 93,16 93,66 91,11 91,61 -2,80% 2,73% 369.429
25/06/2008 92,32 94,34 91,62 94,24 +1,96% 2,95% 319.948
24/06/2008 93,54 94,25 91,12 92,43 -2,23% 3,35% 258.547
23/06/2008 93,55 95,43 92,33 94,54 -0,94% 3,30% 410.383
20/06/2008 97,12 97,91 94,85 95,44 -1,27% 3,15% 271.206
19/06/2008 94,36 97,17 93,90 96,67 +1,19% 3,47% 207.984
18/06/2008 93,98 96,24 93,98 95,54 +0,90% 2,40% 413.008
17/06/2008 91,52 95,52 91,52 94,68 +3,33% 4,37% 257.860
16/06/2008 91,25 91,80 90,46 91,63 -0,34% 1,47% 145.522
13/06/2008 90,96 92,13 89,99 91,94 +0,04% 2,35% 166.202
12/06/2008 91,51 92,48 90,99 91,90 +0,43% 1,63% 174.035
11/06/2008 93,40 94,41 90,93 91,50 -2,41% 3,73% 152.420
10/06/2008 93,29 94,26 92,75 93,76 +0,11% 1,62% 127.253
09/06/2008 92,05 93,94 92,05 93,66 +1,15% 2,05% 214.361
06/06/2008 92,66 93,63 92,19 92,59 -0,15% 1,56% 459.788
05/06/2008 92,95 94,63 92,25 92,73 -0,34% 2,57% 538.249
04/06/2008 93,93 93,93 92,06 93,05 -1,12% 1,99% 305.601
03/06/2008 93,86 94,67 93,19 94,10 -0,64% 1,58% 128.451
02/06/2008 95,43 96,06 94,46 94,71 -2,24% 1,68% 146.592
30/05/2008 97,37 97,39 95,99 96,88 -0,14% 1,44% 152.885
29/05/2008 97,19 97,89 95,72 97,02 -0,91% 2,23% 221.231
28/05/2008 98,15 98,75 96,59 97,91 +0,25% 2,20% 238.976
27/05/2008 96,42 98,50 96,42 97,66 +0,46% 2,15% 309.353
26/05/2008 98,40 98,40 96,09 97,22 -1,61% 2,34% 119.532
23/05/2008 99,73 99,75 98,03 98,81 -1,96% 1,72% 271.708
22/05/2008 100,42 100,78 97,79 100,78 -0,84% 2,98% 277.649
21/05/2008 102,69 103,08 100,42 101,64 -1,05% 2,59% 198.603
20/05/2008 105,18 105,35 102,24 102,71 -3,16% 2,96% 156.248
19/05/2008 102,69 106,06 102,69 106,06 +3,48% 3,28% 416.497