🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,02 EUR

Máx. histórico

262,45

4192 días

Caída desde máximo

-69,13%

Rango 52 semanas

69,20 – 109,15

Variación hoy

-0,34%

Cierre anterior

81,30

Rango de hoy

79,76 – 81,56

Volumen hoy

995.083

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,77 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,49%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2555 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5109 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3455 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 170,50 171,45 169,90 170,55 +0,29% 0,91% 588.220
13/12/2012 170,00 171,30 168,40 170,05 +0,27% 1,71% 916.600
12/12/2012 169,90 170,60 168,20 169,60 +0,03% 1,41% 747.051
11/12/2012 167,80 170,05 167,05 169,55 +1,16% 1,79% 799.078
10/12/2012 165,75 168,40 165,00 167,60 +0,66% 2,05% 660.073
07/12/2012 165,90 167,20 164,45 166,50 +0,73% 1,66% 775.939
06/12/2012 164,70 166,50 164,50 165,30 +0,98% 1,21% 1.074.603
05/12/2012 166,65 166,65 163,00 163,70 -1,12% 2,19% 910.074
04/12/2012 165,60 167,00 164,75 165,55 -0,39% 1,36% 724.460
03/12/2012 167,50 167,90 165,80 166,20 -0,15% 1,25% 884.409
30/11/2012 165,90 167,90 165,60 166,45 +0,39% 1,39% 912.746
29/11/2012 164,85 167,00 164,30 165,80 +1,34% 1,64% 1.052.854
28/11/2012 163,15 164,25 162,20 163,60 -0,06% 1,26% 673.090
27/11/2012 163,80 164,35 162,35 163,70 +0,46% 1,22% 639.082
26/11/2012 162,25 163,80 161,90 162,95 +0,43% 1,17% 607.776
23/11/2012 162,40 162,55 159,90 162,25 +0,53% 1,63% 632.575
22/11/2012 161,70 163,15 161,10 161,40 +0,34% 1,27% 806.094
21/11/2012 159,00 162,15 158,85 160,85 +0,75% 2,08% 774.619
20/11/2012 156,80 160,25 156,30 159,65 +1,46% 2,52% 842.562
19/11/2012 152,60 157,80 152,60 157,35 +4,03% 3,41% 909.756
16/11/2012 153,65 154,05 150,30 151,25 -1,53% 2,44% 1.637.886
15/11/2012 153,20 155,10 153,10 153,60 -0,58% 1,31% 991.504
14/11/2012 156,00 156,30 153,75 154,50 -0,58% 1,63% 617.457
13/11/2012 154,45 156,20 153,10 155,40 +0,00% 2,01% 866.516
12/11/2012 154,70 155,80 153,80 155,40 +0,58% 1,29% 540.188
09/11/2012 154,90 155,00 151,90 154,50 +0,16% 2,00% 1.280.421
08/11/2012 154,70 156,15 153,35 154,25 -0,10% 1,81% 1.145.988
07/11/2012 157,00 157,95 154,25 154,40 -0,83% 2,36% 1.655.779
06/11/2012 156,00 156,75 154,65 155,70 -4,13% 1,35% 3.165.525
05/11/2012 162,80 163,75 161,05 162,40 -0,73% 1,66% 773.370