🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
20/04/2012 3,0600 EUR
04/05/2011 2,2600 EUR
23/04/2010 1,6600 EUR
24/04/2009 1,9781 EUR
25/04/2008 1,8489 EUR
20/04/2007 1,3022 EUR
04/05/2006 1,2028 EUR
15/02/2006 0,2556 EUR
22/04/2005 1,1034 EUR
16/02/2005 0,5112 EUR
23/04/2004 1,1034 EUR
18/02/2004 0,3456 EUR
25/04/2003 1,3519 EUR
17/04/2002 1,3519 EUR
08/06/2001 1,2525 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2025 89,24 89,40 87,90 89,26 -0,40% 1,68% 739.344
30/06/2025 91,56 91,86 89,30 89,62 -1,88% 2,80% 849.819
27/06/2025 89,02 92,00 88,44 91,34 +3,89% 4,00% 1.240.289
26/06/2025 90,04 90,20 87,66 87,92 -1,50% 2,82% 1.513.159
25/06/2025 90,56 90,62 89,14 89,26 -0,98% 1,63% 738.853
24/06/2025 88,90 90,48 88,76 90,14 +3,56% 1,93% 1.130.384
23/06/2025 86,70 87,46 86,24 87,04 -0,30% 1,41% 512.425
20/06/2025 86,96 88,22 86,96 87,30 +0,88% 1,45% 2.130.980
19/06/2025 87,06 87,62 86,30 86,54 -1,32% 1,52% 753.772
18/06/2025 88,14 88,26 87,12 87,70 -0,86% 1,29% 613.259
17/06/2025 88,98 89,82 88,34 88,46 -0,94% 1,66% 659.899
16/06/2025 89,00 89,98 88,94 89,30 +0,52% 1,17% 669.007
13/06/2025 89,14 89,50 88,34 88,84 -2,24% 1,30% 974.116
12/06/2025 90,62 91,56 89,96 90,88 -0,85% 1,77% 822.043
11/06/2025 93,44 93,48 91,34 91,66 -1,04% 2,29% 877.942
10/06/2025 92,38 92,96 91,14 92,62 +1,16% 1,97% 809.279
09/06/2025 91,40 91,90 91,04 91,56 -0,09% 0,94% 609.904
06/06/2025 92,62 93,16 91,26 91,64 -1,72% 2,05% 1.077.839
05/06/2025 93,74 94,08 92,02 93,24 -0,17% 2,20% 710.927
04/06/2025 94,22 94,72 93,08 93,40 -0,74% 1,74% 573.953
03/06/2025 93,56 94,10 92,26 94,10 +0,64% 1,97% 631.076
02/06/2025 94,80 94,80 93,18 93,50 -1,95% 1,71% 888.360
30/05/2025 95,60 96,78 95,18 95,36 -0,48% 1,67% 1.084.730
29/05/2025 97,62 98,08 95,30 95,82 -0,75% 2,85% 893.500
28/05/2025 95,24 98,60 95,24 96,54 +1,15% 3,53% 1.756.868
27/05/2025 95,82 96,48 95,44 95,44 -0,40% 1,09% 549.325
26/05/2025 95,34 95,94 94,46 95,82 +2,48% 1,55% 758.985
23/05/2025 96,10 97,26 92,52 93,50 -3,01% 4,93% 1.753.477
22/05/2025 96,58 97,30 95,88 96,40 -1,31% 1,47% 660.829
21/05/2025 98,10 98,40 96,64 97,68 -0,49% 1,79% 812.651