🇩🇪 VOW3.DE — Volkswagen AG
Consumer Cyclical CompraPrecio actual
81,02 EUR
Máx. histórico
262,45
4192 días
Caída desde máximo
-69,13%
Rango 52 semanas
69,20 – 109,15
Variación hoy
-0,34%
Cierre anterior
81,30
Rango de hoy
79,76 – 81,56
Volumen hoy
995.083
- Nombre completo
- Volkswagen AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 594.022
- PER ⓘ
- 7,77 (puede no estar actualizado)
- Dividend yield
- 6,47% (puede no estar actualizado)
- Precio objetivo analistas
- 104,50 EUR (puede no estar actualizado)
- Primera cotización
- 22/07/1998
- Precio actualizado
- hace 7 horas
Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2012 | 3,0600 EUR |
| 04/05/2011 | 2,2600 EUR |
| 23/04/2010 | 1,6600 EUR |
| 24/04/2009 | 1,9781 EUR |
| 25/04/2008 | 1,8489 EUR |
| 20/04/2007 | 1,3022 EUR |
| 04/05/2006 | 1,2028 EUR |
| 15/02/2006 | 0,2555 EUR |
| 22/04/2005 | 1,1034 EUR |
| 16/02/2005 | 0,5109 EUR |
| 23/04/2004 | 1,1034 EUR |
| 18/02/2004 | 0,3455 EUR |
| 25/04/2003 | 1,3519 EUR |
| 17/04/2002 | 1,3519 EUR |
| 08/06/2001 | 1,2525 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2014 | 195,85 | 197,15 | 195,00 | 195,00 | -0,05% | 1,10% | 698.513 |
| 26/05/2014 | 194,00 | 195,75 | 193,95 | 195,10 | +1,17% | 0,93% | 547.968 |
| 23/05/2014 | 191,45 | 193,45 | 190,60 | 192,85 | +1,05% | 1,49% | 600.688 |
| 22/05/2014 | 191,50 | 192,20 | 190,35 | 190,85 | +0,00% | 0,97% | 534.860 |
| 21/05/2014 | 190,00 | 191,70 | 189,65 | 190,85 | +0,37% | 1,08% | 645.466 |
| 20/05/2014 | 190,20 | 191,60 | 189,10 | 190,15 | +0,16% | 1,31% | 730.606 |
| 19/05/2014 | 188,30 | 190,65 | 185,90 | 189,85 | +0,93% | 2,52% | 677.621 |
| 16/05/2014 | 189,05 | 190,35 | 187,05 | 188,10 | +0,21% | 1,75% | 1.095.937 |
| 15/05/2014 | 189,35 | 191,50 | 186,65 | 187,70 | -0,56% | 2,56% | 1.046.620 |
| 14/05/2014 | 189,20 | 191,35 | 188,50 | 188,75 | -1,51% | 1,51% | 1.102.292 |
| 13/05/2014 | 191,35 | 195,00 | 190,70 | 191,65 | -0,08% | 2,25% | 1.570.791 |
| 12/05/2014 | 190,80 | 192,10 | 190,00 | 191,80 | +0,52% | 1,10% | 555.853 |
| 09/05/2014 | 191,65 | 192,20 | 190,05 | 190,80 | -0,34% | 1,12% | 834.344 |
| 08/05/2014 | 189,35 | 191,90 | 188,85 | 191,45 | +1,89% | 1,61% | 781.246 |
| 07/05/2014 | 187,75 | 189,90 | 187,40 | 187,90 | -0,56% | 1,33% | 729.641 |
| 06/05/2014 | 191,70 | 192,00 | 187,80 | 188,95 | -0,97% | 2,19% | 690.460 |
| 05/05/2014 | 190,45 | 191,00 | 187,75 | 190,80 | +0,00% | 1,71% | 605.792 |
| 02/05/2014 | 194,05 | 195,70 | 190,20 | 190,80 | -1,70% | 2,83% | 934.797 |
| 30/04/2014 | 191,70 | 195,20 | 191,40 | 194,10 | +0,94% | 1,98% | 905.876 |
| 29/04/2014 | 197,15 | 197,85 | 191,40 | 192,30 | -1,16% | 3,27% | 1.741.083 |
| 28/04/2014 | 194,55 | 195,55 | 192,40 | 194,55 | +0,70% | 1,62% | 614.973 |
| 25/04/2014 | 194,10 | 195,10 | 191,65 | 193,20 | -1,55% | 1,78% | 712.053 |
| 24/04/2014 | 197,05 | 197,45 | 192,75 | 196,25 | +0,15% | 2,39% | 841.816 |
| 23/04/2014 | 198,95 | 199,45 | 194,85 | 195,95 | -1,31% | 2,31% | 858.858 |
| 22/04/2014 | 197,15 | 199,00 | 196,35 | 198,55 | +1,43% | 1,34% | 732.561 |
| 17/04/2014 | 193,15 | 196,25 | 192,80 | 195,75 | +1,08% | 1,79% | 1.000.469 |
| 16/04/2014 | 191,10 | 194,60 | 190,40 | 193,65 | +2,32% | 2,20% | 858.061 |
| 15/04/2014 | 192,50 | 192,75 | 188,75 | 189,25 | -1,64% | 2,08% | 856.178 |
| 14/04/2014 | 191,80 | 193,70 | 191,35 | 192,40 | -1,05% | 1,23% | 976.645 |
| 11/04/2014 | 194,00 | 195,35 | 192,15 | 194,45 | -0,92% | 1,65% | 1.073.862 |