🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2016 139,00 139,40 131,45 134,35 -2,61% 5,72% 2.539.945
30/05/2016 136,40 138,00 136,00 137,95 +1,70% 1,47% 923.030
27/05/2016 134,75 135,75 133,10 135,65 +0,26% 1,97% 968.631
26/05/2016 133,70 136,00 133,35 135,30 +0,74% 1,98% 879.780
25/05/2016 134,45 135,60 133,85 134,30 +0,67% 1,30% 1.592.604
24/05/2016 128,80 134,00 127,60 133,40 +3,98% 4,97% 1.961.703
23/05/2016 129,70 130,40 127,60 128,30 -1,04% 2,16% 1.023.694
20/05/2016 128,80 130,00 127,40 129,65 +1,17% 2,02% 1.180.553
19/05/2016 128,00 131,40 126,55 128,15 -0,08% 3,79% 1.276.561
18/05/2016 125,00 128,25 124,75 128,25 +1,99% 2,80% 1.094.817
17/05/2016 129,20 131,00 124,70 125,75 -2,67% 4,88% 1.526.281
13/05/2016 126,65 129,45 125,60 129,20 +1,33% 3,04% 994.582
12/05/2016 129,85 130,25 126,35 127,50 -2,19% 3,00% 1.121.119
11/05/2016 129,10 130,70 127,55 130,35 +0,54% 2,44% 1.328.333
10/05/2016 126,30 129,95 126,05 129,65 +4,22% 3,09% 1.488.393
09/05/2016 124,30 127,25 123,35 124,40 +2,13% 3,14% 1.327.436
06/05/2016 117,95 123,00 117,35 121,80 +2,78% 4,79% 1.297.282
05/05/2016 120,05 120,85 117,50 118,50 -1,17% 2,79% 871.670
04/05/2016 122,80 124,20 119,70 119,90 -2,28% 3,66% 1.146.275
03/05/2016 126,25 126,35 122,20 122,70 -3,12% 3,29% 1.177.578
02/05/2016 127,00 128,80 125,85 126,65 +0,16% 2,32% 723.211
29/04/2016 130,70 132,85 126,45 126,45 -4,39% 4,90% 1.750.792
28/04/2016 128,60 132,65 127,40 132,25 +2,16% 4,08% 1.969.626
27/04/2016 126,60 129,95 126,10 129,45 +3,52% 3,04% 1.588.232
26/04/2016 123,75 126,75 123,65 125,05 +1,58% 2,51% 946.563
25/04/2016 124,65 125,00 121,35 123,10 -1,87% 2,93% 1.047.567
22/04/2016 125,00 128,10 119,30 125,45 -1,26% 7,04% 2.589.724
21/04/2016 125,00 130,00 122,15 127,05 +5,09% 6,28% 4.099.050
20/04/2016 112,80 122,40 112,65 120,90 +6,61% 8,64% 3.933.415
19/04/2016 111,55 113,40 110,70 113,40 +2,30% 2,42% 1.206.947