🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2016 113,80 117,70 113,35 116,80 +3,09% 3,82% 1.422.211
11/07/2016 112,00 113,95 110,50 113,30 +2,91% 3,08% 1.286.873
08/07/2016 106,40 110,95 106,00 110,10 +3,87% 4,65% 1.338.181
07/07/2016 107,30 109,70 105,65 106,00 -0,14% 3,77% 1.152.601
06/07/2016 107,50 108,25 103,65 106,15 -1,89% 4,28% 1.897.786
05/07/2016 110,50 111,00 108,10 108,20 -2,87% 2,62% 1.235.665
04/07/2016 115,00 115,20 109,85 111,40 -1,98% 4,65% 1.136.465
01/07/2016 109,55 115,20 108,80 113,65 +4,94% 5,84% 1.826.576
30/06/2016 108,65 109,00 105,95 108,30 -0,32% 2,81% 1.828.468
29/06/2016 110,80 111,00 107,55 108,65 +0,74% 3,11% 1.927.211
28/06/2016 109,65 111,40 107,50 107,85 +1,65% 3,56% 2.258.891
27/06/2016 115,00 115,60 105,25 106,10 -7,13% 9,00% 3.183.620
24/06/2016 111,00 121,65 109,60 114,25 -10,00% 10,86% 4.845.355
23/06/2016 124,85 127,25 123,40 126,95 +3,13% 3,08% 1.340.376
22/06/2016 124,50 125,00 123,10 123,10 -0,40% 1,53% 827.531
21/06/2016 124,10 125,40 122,70 123,60 -0,92% 2,18% 1.053.963
20/06/2016 124,00 125,70 123,40 124,75 +5,05% 1,85% 1.573.582
17/06/2016 119,00 120,60 118,30 118,75 +1,02% 1,93% 1.606.888
16/06/2016 118,15 119,80 115,00 117,55 -2,16% 4,06% 1.853.159
15/06/2016 122,05 122,70 119,40 120,15 +0,88% 2,70% 1.364.919
14/06/2016 120,45 121,25 118,65 119,10 -2,22% 2,16% 1.461.810
13/06/2016 123,00 123,55 120,80 121,80 -2,91% 2,24% 1.334.255
10/06/2016 127,80 127,95 124,00 125,45 -2,18% 3,09% 1.686.477
09/06/2016 131,65 131,85 126,85 128,25 -2,21% 3,80% 1.329.588
08/06/2016 133,45 134,60 130,75 131,15 -1,83% 2,88% 916.537
07/06/2016 131,40 134,35 131,40 133,60 +2,02% 2,25% 1.117.481
06/06/2016 131,05 132,85 130,55 130,95 +0,58% 1,76% 768.216
03/06/2016 135,05 135,75 129,60 130,20 -2,94% 4,55% 1.680.719
02/06/2016 131,25 135,35 130,80 134,15 +1,78% 3,47% 1.252.485
01/06/2016 134,20 134,35 131,25 131,80 -1,90% 2,31% 1.408.036