🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2020 122,10 122,92 119,66 122,92 +4,74% 2,67% 926.361
24/04/2020 118,64 120,40 116,78 117,36 -2,80% 3,05% 1.096.882
23/04/2020 120,00 122,44 118,06 120,74 +1,65% 3,65% 1.032.621
22/04/2020 118,00 119,76 115,72 118,78 +1,96% 3,42% 1.053.513
21/04/2020 121,50 122,30 116,24 116,50 -6,61% 4,99% 1.745.515
20/04/2020 126,60 127,94 122,80 124,74 +0,11% 4,06% 1.362.190
17/04/2020 121,50 124,84 120,40 124,60 +6,37% 3,65% 2.322.531
16/04/2020 118,78 120,46 115,90 117,14 +0,81% 3,84% 1.596.486
15/04/2020 123,64 124,42 115,48 116,20 -5,64% 7,23% 1.630.309
14/04/2020 127,38 127,90 123,14 123,14 +0,49% 3,74% 1.447.387
09/04/2020 120,00 126,30 119,98 122,54 +3,72% 5,27% 2.150.761
08/04/2020 115,00 119,56 112,88 118,14 +1,51% 5,81% 1.386.924
07/04/2020 119,00 121,70 114,08 116,38 +3,03% 6,40% 2.370.969
06/04/2020 104,26 113,92 103,26 112,96 +14,20% 10,22% 2.662.255
03/04/2020 98,80 101,90 97,60 98,91 +0,08% 4,35% 1.452.204
02/04/2020 100,52 102,72 97,02 98,83 -0,17% 5,67% 1.471.817
01/04/2020 103,10 103,66 99,00 99,00 -7,34% 4,52% 1.924.010
31/03/2020 107,08 108,18 102,64 106,84 +1,73% 5,17% 1.645.173
30/03/2020 107,00 109,54 101,52 105,02 -0,38% 7,50% 1.153.040
27/03/2020 111,44 112,76 104,64 105,42 -7,28% 7,29% 1.895.034
26/03/2020 111,50 114,90 109,06 113,70 -1,03% 5,24% 1.821.000
25/03/2020 115,50 120,00 107,74 114,88 +4,61% 10,61% 2.539.388
24/03/2020 98,17 110,36 96,00 109,82 +19,05% 14,63% 2.757.178
23/03/2020 90,01 96,27 89,05 92,25 -2,00% 8,02% 2.139.740
20/03/2020 93,70 97,48 91,18 94,13 +7,16% 6,72% 2.942.438
19/03/2020 85,67 92,20 79,38 87,84 +0,73% 14,96% 2.930.561
18/03/2020 95,62 97,10 85,91 87,20 -11,99% 11,70% 2.663.082
17/03/2020 102,90 103,50 92,70 99,08 +1,74% 10,50% 2.333.167
16/03/2020 104,00 104,10 94,89 97,39 -12,17% 8,86% 3.396.563
13/03/2020 117,80 123,98 107,58 110,88 -1,23% 13,92% 3.623.209