🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 145,32 145,70 142,50 144,34 -0,46% 2,20% 773.527
21/07/2020 147,64 148,78 144,68 145,00 +0,17% 2,78% 1.146.193
20/07/2020 144,88 144,98 141,56 144,76 +0,22% 2,36% 786.180
17/07/2020 144,00 146,88 143,80 144,44 +2,19% 2,14% 1.432.507
16/07/2020 140,30 142,34 140,02 141,34 +0,13% 1,65% 916.245
15/07/2020 139,00 143,72 139,00 141,16 +2,75% 3,40% 1.385.474
14/07/2020 137,50 139,60 135,44 137,38 -1,38% 3,03% 1.089.940
13/07/2020 142,02 143,16 138,66 139,30 -0,49% 3,17% 984.355
10/07/2020 134,06 140,48 133,82 139,98 +3,23% 4,97% 1.215.035
09/07/2020 135,64 138,14 134,86 135,60 +0,13% 2,42% 783.177
08/07/2020 137,20 138,54 134,92 135,42 -1,88% 2,64% 727.919
07/07/2020 138,06 139,40 136,44 138,02 -0,59% 2,14% 539.551
06/07/2020 139,44 141,58 137,24 138,84 +2,40% 3,11% 912.269
03/07/2020 139,92 140,12 134,86 135,58 -1,18% 3,76% 654.388
02/07/2020 135,40 139,22 134,54 137,20 +2,91% 3,46% 1.351.156
01/07/2020 134,70 135,10 131,56 133,32 -1,20% 2,63% 871.989
30/06/2020 135,34 135,80 132,98 134,94 +0,27% 2,08% 1.118.035
29/06/2020 132,26 135,74 131,80 134,58 +0,95% 2,98% 1.206.735
26/06/2020 135,00 136,42 132,58 133,32 +0,20% 2,84% 1.212.361
25/06/2020 128,96 133,92 127,54 133,06 +2,65% 4,95% 1.158.878
24/06/2020 136,20 137,36 129,62 129,62 -4,83% 5,68% 1.227.317
23/06/2020 132,44 136,86 130,92 136,20 +4,54% 4,49% 1.575.288
22/06/2020 128,82 131,82 127,76 130,28 -0,31% 3,15% 1.032.048
19/06/2020 134,16 134,38 130,04 130,68 -1,43% 3,23% 2.353.687
18/06/2020 133,40 135,84 131,20 132,58 -1,16% 3,48% 1.551.792
17/06/2020 136,62 138,22 132,32 134,14 -1,79% 4,32% 1.704.489
16/06/2020 141,48 141,74 133,98 136,58 +0,16% 5,48% 2.317.667
15/06/2020 130,14 137,58 129,90 136,36 +1,79% 5,90% 1.522.464
12/06/2020 131,88 138,00 130,86 133,96 +1,16% 5,41% 1.905.266
11/06/2020 139,66 139,68 132,24 132,42 -7,52% 5,33% 2.492.394