🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2020 140,68 141,72 139,56 140,32 +0,16% 1,54% 1.102.194
01/09/2020 140,80 141,86 137,88 140,10 +0,55% 2,83% 1.175.523
31/08/2020 139,60 142,00 138,92 139,34 -0,13% 2,21% 1.078.799
28/08/2020 140,94 142,04 139,24 139,52 -0,43% 1,99% 789.882
27/08/2020 139,50 142,10 138,88 140,12 +0,81% 2,31% 1.099.349
26/08/2020 135,88 139,00 135,02 139,00 +2,06% 2,93% 747.571
25/08/2020 138,26 139,82 136,14 136,20 -1,16% 2,66% 1.371.158
24/08/2020 137,00 138,34 134,66 137,80 +1,26% 2,69% 1.656.694
21/08/2020 137,42 138,50 134,58 136,08 -0,40% 2,85% 1.086.159
20/08/2020 137,70 137,84 135,70 136,62 -2,02% 1,55% 861.499
19/08/2020 138,44 139,92 137,90 139,44 +0,68% 1,46% 600.356
18/08/2020 138,00 140,50 136,98 138,50 -0,49% 2,55% 666.118
17/08/2020 138,88 140,42 138,52 139,18 +0,14% 1,37% 522.374
14/08/2020 138,82 139,40 136,98 138,98 +0,17% 1,74% 735.883
13/08/2020 140,24 141,20 138,54 138,74 -1,36% 1,90% 756.502
12/08/2020 139,84 142,30 139,44 140,66 +0,47% 2,05% 869.988
11/08/2020 134,80 141,20 134,64 140,00 +5,17% 4,87% 1.958.761
10/08/2020 134,12 134,22 131,60 133,12 +0,20% 1,95% 677.908
07/08/2020 133,30 134,26 131,52 132,86 -0,85% 2,06% 890.458
06/08/2020 135,50 137,52 133,34 134,00 -0,70% 3,08% 1.434.341
05/08/2020 135,04 136,70 133,88 134,94 +0,33% 2,09% 841.385
04/08/2020 133,02 134,70 132,30 134,50 +2,53% 1,80% 2.031.132
03/08/2020 126,50 132,98 126,42 131,18 +4,94% 5,19% 1.634.787
31/07/2020 130,40 131,12 125,00 125,00 -3,25% 4,69% 1.610.267
30/07/2020 136,50 136,50 127,06 129,20 -6,13% 6,92% 2.881.697
29/07/2020 141,50 141,82 136,62 137,64 -2,93% 3,67% 1.280.518
28/07/2020 141,60 142,96 139,88 141,80 +0,40% 2,18% 843.198
27/07/2020 142,76 142,80 140,34 141,24 -0,55% 1,72% 583.264
24/07/2020 142,98 143,26 141,10 142,02 -1,74% 1,51% 849.191
23/07/2020 145,00 148,86 144,32 144,54 +0,14% 3,13% 1.161.863