🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 156,50 156,68 151,08 152,34 -2,35% 3,58% 1.285.492
24/11/2020 151,80 156,24 151,20 156,00 +3,93% 3,32% 1.691.979
23/11/2020 152,66 154,12 149,52 150,10 -1,34% 3,01% 1.236.675
20/11/2020 151,96 153,36 150,82 152,14 -0,25% 1,67% 985.016
19/11/2020 153,00 153,76 152,28 152,52 -1,31% 0,97% 1.085.078
18/11/2020 153,70 154,54 152,00 154,54 +0,56% 1,65% 968.939
17/11/2020 153,02 154,72 152,38 153,68 +0,09% 1,53% 1.241.663
16/11/2020 151,70 156,00 151,04 153,54 +2,24% 3,27% 2.092.560
13/11/2020 149,38 151,90 149,00 150,18 -0,19% 1,94% 1.261.550
12/11/2020 148,70 150,58 148,30 150,46 +0,31% 1,53% 1.346.044
11/11/2020 150,20 151,40 147,40 150,00 +0,12% 2,66% 1.439.939
10/11/2020 143,00 150,74 142,76 149,82 +5,27% 5,58% 2.679.527
09/11/2020 136,94 144,86 135,66 142,32 +6,88% 6,72% 3.112.728
06/11/2020 135,00 136,44 132,62 133,16 -2,03% 2,83% 1.279.869
05/11/2020 133,94 136,50 132,62 135,92 +2,91% 2,90% 1.468.225
04/11/2020 128,50 133,10 127,28 132,08 +0,26% 4,53% 1.527.220
03/11/2020 129,66 132,68 129,14 131,74 +3,10% 2,73% 1.180.046
02/11/2020 126,26 128,92 122,96 127,78 +2,14% 4,72% 1.262.785
30/10/2020 125,20 127,30 123,42 125,10 -1,45% 3,10% 1.472.765
29/10/2020 128,00 129,52 125,94 126,94 +1,13% 2,80% 1.350.085
28/10/2020 129,12 129,60 124,02 125,52 -4,91% 4,32% 2.020.870
27/10/2020 135,80 135,80 131,68 132,00 -2,68% 3,03% 1.300.218
26/10/2020 136,44 138,24 135,40 135,64 -2,46% 2,08% 917.528
23/10/2020 137,70 140,00 137,62 139,06 +1,06% 1,73% 1.030.589
22/10/2020 135,90 138,54 134,20 137,60 +0,38% 3,19% 858.375
21/10/2020 139,58 139,60 136,80 137,08 -0,97% 2,01% 839.170
20/10/2020 139,50 140,10 138,04 138,42 -0,62% 1,48% 847.322
19/10/2020 138,50 140,20 137,78 139,28 +0,72% 1,75% 827.532
16/10/2020 137,20 139,50 135,60 138,28 +2,49% 2,84% 1.302.979
15/10/2020 137,16 137,30 131,96 134,92 -3,06% 3,89% 1.660.491