🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 93,18 93,92 92,84 93,12 -0,34% 1,16% 591.160
09/10/2024 92,36 93,70 91,98 93,44 +1,04% 1,86% 647.062
08/10/2024 92,60 93,20 91,80 92,48 -1,43% 1,51% 758.412
07/10/2024 94,22 94,48 93,46 93,82 -0,17% 1,08% 503.216
04/10/2024 91,52 94,50 91,46 93,98 +2,85% 3,32% 1.247.884
03/10/2024 92,06 92,36 90,92 91,38 -1,57% 1,56% 786.621
02/10/2024 92,64 94,14 92,30 92,84 -0,49% 1,99% 609.036
01/10/2024 95,16 95,58 92,80 93,30 -1,95% 2,92% 1.041.201
30/09/2024 97,00 97,34 94,10 95,16 -2,02% 3,34% 1.676.185
27/09/2024 95,12 98,12 95,12 97,12 +2,21% 3,15% 1.422.578
26/09/2024 94,16 95,72 94,00 95,02 +2,04% 1,83% 1.072.322
25/09/2024 94,26 94,90 92,80 93,12 -1,21% 2,23% 659.290
24/09/2024 94,60 95,36 94,10 94,26 +1,62% 1,33% 1.163.437
23/09/2024 90,90 92,76 90,32 92,76 +2,14% 2,68% 810.362
20/09/2024 91,38 91,84 90,56 90,82 -3,22% 1,40% 2.370.108
19/09/2024 94,20 95,54 93,78 93,84 +1,32% 1,87% 1.183.721
18/09/2024 92,44 93,18 92,20 92,62 +0,32% 1,06% 652.854
17/09/2024 91,48 93,30 91,38 92,32 +1,36% 2,10% 906.313
16/09/2024 92,04 92,10 90,74 91,08 -1,41% 1,48% 852.803
13/09/2024 90,34 93,08 90,34 92,38 +2,69% 3,03% 1.419.186
12/09/2024 89,90 90,66 89,18 89,96 +0,85% 1,65% 689.819
11/09/2024 88,30 90,00 88,16 89,20 +0,61% 2,08% 813.849
10/09/2024 91,14 91,22 87,72 88,66 -3,38% 3,84% 2.027.742
09/09/2024 92,28 92,74 91,04 91,76 -0,26% 1,84% 905.448
06/09/2024 94,94 95,00 91,38 92,00 -2,97% 3,81% 1.408.911
05/09/2024 94,44 96,58 94,26 94,82 -0,21% 2,46% 808.404
04/09/2024 94,94 95,92 94,32 95,02 -1,25% 1,69% 1.126.826
03/09/2024 98,14 98,68 95,86 96,22 -1,19% 2,87% 1.101.357
02/09/2024 96,44 98,70 95,10 97,38 +1,25% 3,73% 1.265.816
30/08/2024 96,00 96,72 95,90 96,18 +0,04% 0,85% 914.355