🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

40,14 EUR

Máx. histórico

66,11

7057 días

Split 4:1 del 01/08/2006

Caída desde máximo

-39,28%

Rango 52 semanas

31,60 – 49,40

Variación hoy

-3,46%

Cierre anterior

41,58

Rango de hoy

40,10 – 41,82

Volumen hoy

218.927

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,09%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
13,56 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,87%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 26,32 26,32 25,27 25,54 -3,55% 3,99% 722.411
08/07/2019 26,39 26,94 26,33 26,48 +0,08% 2,31% 348.820
05/07/2019 26,85 26,85 26,08 26,46 -1,16% 2,87% 409.760
04/07/2019 26,95 27,07 26,55 26,77 -0,19% 1,93% 348.167
03/07/2019 26,73 26,99 26,50 26,82 -0,22% 1,83% 343.003
02/07/2019 27,60 27,60 26,50 26,88 -2,22% 3,99% 451.771
01/07/2019 27,78 28,28 27,49 27,49 +1,18% 2,84% 586.078
28/06/2019 26,96 27,20 26,44 27,17 +2,07% 2,82% 638.885
27/06/2019 26,50 27,20 26,50 26,62 +1,33% 2,64% 721.319
26/06/2019 25,78 26,59 25,62 26,27 +2,58% 3,76% 512.637
25/06/2019 25,50 25,81 25,06 25,61 +1,07% 2,94% 448.210
24/06/2019 25,87 26,10 25,12 25,34 -1,13% 3,79% 445.639
21/06/2019 25,47 25,96 25,22 25,63 +0,91% 2,91% 1.270.719
20/06/2019 25,65 25,96 25,29 25,40 +0,12% 2,61% 379.717
19/06/2019 25,24 25,86 25,06 25,37 +1,28% 3,17% 859.950
18/06/2019 24,40 25,37 24,01 25,05 +3,68% 5,57% 796.841
14/06/2019 24,75 24,75 23,92 24,16 -1,91% 3,35% 480.827
13/06/2019 24,44 24,83 24,20 24,63 +0,78% 2,58% 515.281
12/06/2019 24,70 25,09 24,24 24,44 -1,13% 3,44% 450.144
11/06/2019 24,63 25,12 24,59 24,72 +2,87% 2,15% 773.650
10/06/2019 24,03 24,03 24,03 24,03 +0,00% 0,00% 0
07/06/2019 23,89 24,31 23,84 24,03 +1,87% 1,97% 459.642
06/06/2019 23,70 24,26 23,38 23,59 -0,63% 3,71% 642.728
05/06/2019 24,20 24,50 23,31 23,74 -1,90% 4,92% 859.089
04/06/2019 23,82 24,69 23,52 24,20 +2,07% 4,91% 755.901
03/06/2019 23,25 23,92 22,82 23,71 +1,45% 4,73% 816.151
31/05/2019 23,60 23,60 23,02 23,37 -1,60% 2,46% 853.631
30/05/2019 23,90 24,14 23,51 23,75 +0,38% 2,64% 378.147
29/05/2019 24,10 24,10 23,30 23,66 -2,83% 3,32% 1.513.639
28/05/2019 24,74 25,04 24,17 24,35 -1,14% 3,52% 979.769