🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

40,14 EUR

Máx. histórico

66,11

7057 días

Split 4:1 del 01/08/2006

Caída desde máximo

-39,28%

Rango 52 semanas

31,60 – 49,40

Variación hoy

-3,46%

Cierre anterior

41,58

Rango de hoy

40,10 – 41,82

Volumen hoy

218.927

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,09%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
13,56 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,87%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2021 37,80 37,80 37,30 37,48 -0,27% 1,32% 232.499
03/06/2021 37,74 37,74 37,32 37,58 -0,21% 1,11% 192.241
02/06/2021 37,56 37,84 37,10 37,66 -0,84% 1,97% 409.523
01/06/2021 37,44 38,38 37,40 37,98 +2,76% 2,62% 476.970
31/05/2021 37,00 37,34 36,92 36,96 +0,22% 1,14% 121.473
28/05/2021 37,48 37,60 36,84 36,88 -0,32% 2,03% 293.089
27/05/2021 36,60 37,36 36,14 37,00 +1,87% 3,33% 828.622
26/05/2021 36,06 36,46 36,00 36,32 +1,06% 1,28% 174.772
25/05/2021 36,18 36,76 35,94 35,94 +0,11% 2,27% 244.928
21/05/2021 35,96 36,38 35,56 35,90 -0,17% 2,28% 232.839
20/05/2021 36,96 36,96 35,52 35,96 -1,21% 3,90% 302.741
19/05/2021 36,72 36,96 35,82 36,40 -2,41% 3,10% 348.409
18/05/2021 37,50 38,04 37,10 37,30 +0,48% 2,51% 244.335
17/05/2021 37,18 37,32 36,82 37,12 +0,81% 1,34% 223.372
14/05/2021 36,40 37,06 36,06 36,82 +0,44% 2,75% 302.266
13/05/2021 36,48 36,74 35,80 36,66 -0,33% 2,58% 255.711
12/05/2021 37,56 37,68 36,48 36,78 -1,87% 3,19% 350.598
11/05/2021 38,00 38,00 36,58 37,48 -1,99% 3,74% 414.132
10/05/2021 38,20 38,66 38,02 38,24 +0,37% 1,68% 264.995
07/05/2021 37,60 38,36 37,28 38,10 +1,49% 2,87% 436.658
06/05/2021 37,08 37,54 36,84 37,54 +1,51% 1,89% 217.640
05/05/2021 36,10 37,04 36,10 36,98 +3,01% 2,60% 296.778
04/05/2021 36,00 36,44 35,58 35,90 -0,44% 2,39% 258.096
03/05/2021 36,10 36,34 35,82 36,06 -0,11% 1,44% 145.716
30/04/2021 36,80 36,80 36,10 36,10 -0,99% 1,90% 331.232
29/04/2021 37,28 37,44 36,32 36,46 -1,09% 3,00% 242.484
28/04/2021 37,36 37,36 36,72 36,86 -0,81% 1,71% 212.549
27/04/2021 37,50 37,50 36,66 37,16 -0,43% 2,24% 426.422
26/04/2021 37,00 37,60 36,78 37,32 +1,58% 2,22% 278.346
23/04/2021 36,34 36,98 36,16 36,74 +1,49% 2,26% 264.873