🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

41,58 EUR

Máx. histórico

66,11

7056 días

Split 4:1 del 01/08/2006

Caída desde máximo

-37,10%

Rango 52 semanas

30,02 – 49,40

Variación hoy

-0,57%

Cierre anterior

41,82

Rango de hoy

40,32 – 43,14

Volumen hoy

369.575

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,08%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
14,05 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,80%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2022 32,56 33,42 32,56 33,38 +2,83% 2,64% 261.186
03/01/2022 32,44 32,72 32,26 32,46 +1,44% 1,42% 167.153
30/12/2021 32,32 32,60 32,00 32,00 -1,60% 1,86% 132.176
29/12/2021 32,18 32,52 32,10 32,52 +0,87% 1,31% 117.850
28/12/2021 32,42 32,56 32,22 32,24 -0,56% 1,05% 123.397
27/12/2021 31,98 32,42 31,78 32,42 +1,19% 2,00% 105.967
23/12/2021 31,74 32,18 31,74 32,04 +0,69% 1,39% 144.368
22/12/2021 31,50 31,82 31,16 31,82 +0,76% 2,10% 173.442
21/12/2021 31,16 31,70 30,92 31,58 +2,73% 2,50% 387.628
20/12/2021 31,06 31,16 30,32 30,74 -3,03% 2,70% 435.408
17/12/2021 31,32 32,26 31,32 31,70 +0,76% 3,00% 714.423
16/12/2021 31,50 31,86 31,42 31,46 +1,75% 1,40% 504.631
15/12/2021 31,00 31,38 30,74 30,92 -0,77% 2,06% 323.641
14/12/2021 30,70 31,48 30,66 31,16 +1,56% 2,67% 276.959
13/12/2021 30,44 31,28 30,44 30,68 +0,46% 2,76% 357.146
10/12/2021 30,70 30,78 30,40 30,54 -0,52% 1,24% 197.260
09/12/2021 31,20 31,28 30,42 30,70 -1,16% 2,76% 281.228
08/12/2021 31,38 31,58 30,94 31,06 -0,83% 2,04% 265.278
07/12/2021 30,60 31,56 30,52 31,32 +3,09% 3,40% 556.954
06/12/2021 30,04 30,50 29,80 30,38 +0,60% 2,33% 242.275
03/12/2021 30,60 30,86 29,92 30,20 -1,82% 3,07% 433.721
02/12/2021 30,32 30,84 30,04 30,76 +0,98% 2,64% 312.278
01/12/2021 30,12 30,96 30,04 30,46 +1,94% 3,05% 515.498
30/11/2021 29,28 29,88 29,22 29,88 +1,36% 2,25% 1.005.480
29/11/2021 29,68 30,24 29,48 29,48 -0,61% 2,56% 316.407
26/11/2021 30,10 30,12 29,24 29,66 -3,39% 2,92% 576.821
25/11/2021 31,48 31,48 30,50 30,70 -0,97% 3,11% 156.892
24/11/2021 31,82 31,82 31,00 31,00 -1,59% 2,58% 187.034
23/11/2021 31,62 32,12 31,26 31,50 +0,19% 2,72% 238.497
22/11/2021 30,44 31,70 30,30 31,44 +3,49% 4,60% 421.496