🇦🇹 VOE.VI — Voestalpine AG
Materiales básicos CompraPrecio actual
40,14 EUR
Máx. histórico
66,11
7057 días
Split 4:1 del 01/08/2006
Caída desde máximo
-39,28%
Rango 52 semanas
31,60 – 49,40
Variación hoy
-3,46%
Cierre anterior
41,58
Rango de hoy
40,10 – 41,82
Volumen hoy
218.927
Peor caída histórica
-84,82%
12/07/2007 → 19/03/2009
Recuperado en 3151 días
Volatilidad anualizada ⓘ
36,09%
- Nombre completo
- Voestalpine AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 48.641
- PER ⓘ
- 13,56 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 54,41 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 09/07/2026 | 0,7500 EUR |
| 10/07/2025 | 0,6000 EUR |
| 11/07/2024 | 0,7000 EUR |
| 13/07/2023 | 1,5000 EUR |
| 14/07/2022 | 1,2000 EUR |
| 15/07/2021 | 0,5000 EUR |
| 09/07/2020 | 0,2000 EUR |
| 11/07/2019 | 1,1000 EUR |
| 12/07/2018 | 1,4000 EUR |
| 13/07/2017 | 1,1000 EUR |
| 14/07/2016 | 1,0500 EUR |
| 06/07/2015 | 1,0000 EUR |
| 07/07/2014 | 0,9500 EUR |
| 08/07/2013 | 0,9000 EUR |
| 09/07/2012 | 0,8000 EUR |
| Fecha | Ratio |
|---|---|
| 01/08/2006 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2009 | 18,29 | 19,53 | 18,29 | 19,53 | +7,72% | 6,78% | 946.578 |
| 26/06/2009 | 18,59 | 18,98 | 18,11 | 18,13 | -0,44% | 4,68% | 764.134 |
| 25/06/2009 | 18,76 | 19,08 | 18,15 | 18,21 | -1,67% | 4,96% | 537.895 |
| 24/06/2009 | 17,81 | 18,98 | 17,81 | 18,52 | +4,99% | 6,57% | 701.547 |
| 23/06/2009 | 17,55 | 18,59 | 17,52 | 17,64 | -2,00% | 6,10% | 711.690 |
| 22/06/2009 | 18,79 | 19,00 | 17,82 | 18,00 | -3,33% | 6,28% | 769.003 |
| 19/06/2009 | 17,75 | 18,62 | 17,62 | 18,62 | +6,22% | 5,63% | 1.060.480 |
| 18/06/2009 | 17,91 | 18,23 | 17,53 | 17,53 | -1,02% | 3,91% | 1.141.704 |
| 17/06/2009 | 18,80 | 18,80 | 17,56 | 17,71 | -6,00% | 6,60% | 1.142.310 |
| 16/06/2009 | 18,90 | 19,19 | 18,35 | 18,84 | -0,89% | 4,44% | 1.065.850 |
| 15/06/2009 | 20,00 | 20,00 | 18,79 | 19,01 | -5,75% | 6,05% | 778.754 |
| 12/06/2009 | 20,60 | 20,83 | 19,92 | 20,17 | -1,42% | 4,42% | 794.151 |
| 11/06/2009 | 20,46 | 20,46 | 20,46 | 20,46 | +0,00% | 0,00% | 0 |
| 10/06/2009 | 20,20 | 21,22 | 20,19 | 20,46 | +2,56% | 5,10% | 886.671 |
| 09/06/2009 | 20,00 | 20,49 | 19,70 | 19,95 | +0,66% | 3,95% | 615.163 |
| 08/06/2009 | 20,31 | 20,31 | 19,47 | 19,82 | -3,46% | 4,14% | 734.794 |
| 05/06/2009 | 20,65 | 20,85 | 20,29 | 20,53 | -0,58% | 2,71% | 752.906 |
| 04/06/2009 | 21,01 | 21,60 | 19,94 | 20,65 | -3,05% | 7,90% | 1.647.460 |
| 03/06/2009 | 22,00 | 22,05 | 20,91 | 21,30 | -3,18% | 5,18% | 1.104.735 |
| 02/06/2009 | 21,25 | 22,00 | 20,86 | 22,00 | +8,32% | 5,36% | 1.184.640 |
| 29/05/2009 | 19,72 | 20,31 | 19,51 | 20,31 | +3,57% | 4,06% | 1.068.641 |
| 28/05/2009 | 19,59 | 19,65 | 18,90 | 19,61 | -1,46% | 3,83% | 961.075 |
| 27/05/2009 | 19,50 | 20,09 | 19,45 | 19,90 | +3,06% | 3,28% | 899.042 |
| 26/05/2009 | 19,40 | 19,45 | 17,87 | 19,31 | -0,87% | 8,14% | 1.358.517 |
| 25/05/2009 | 19,37 | 19,74 | 18,79 | 19,48 | +1,62% | 4,90% | 567.199 |
| 22/05/2009 | 18,40 | 19,59 | 17,92 | 19,17 | +1,43% | 9,08% | 1.007.719 |
| 20/05/2009 | 18,00 | 18,99 | 17,90 | 18,90 | +5,65% | 6,06% | 1.058.309 |
| 19/05/2009 | 17,50 | 17,99 | 17,50 | 17,89 | +4,01% | 2,80% | 689.680 |
| 18/05/2009 | 16,19 | 17,30 | 15,73 | 17,20 | +5,46% | 9,70% | 600.715 |
| 15/05/2009 | 17,17 | 17,31 | 16,21 | 16,31 | -4,00% | 6,41% | 1.097.382 |