🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

40,14 EUR

Máx. histórico

66,11

7057 días

Split 4:1 del 01/08/2006

Caída desde máximo

-39,28%

Rango 52 semanas

31,60 – 49,40

Variación hoy

-3,46%

Cierre anterior

41,58

Rango de hoy

40,10 – 41,82

Volumen hoy

218.927

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,09%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
13,56 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,87%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2012 23,00 23,20 22,14 22,73 -1,37% 4,63% 501.876
05/01/2012 23,51 23,83 23,00 23,05 -2,85% 3,53% 344.509
04/01/2012 23,23 23,85 23,00 23,72 +1,54% 3,66% 406.164
03/01/2012 22,35 23,38 22,35 23,36 +3,91% 4,59% 577.953
02/01/2012 21,85 22,48 21,73 22,48 +3,74% 3,43% 190.322
29/12/2011 21,20 21,67 20,89 21,67 +1,69% 3,68% 213.275
28/12/2011 21,88 21,88 21,10 21,31 -2,67% 3,56% 147.804
27/12/2011 21,54 21,90 21,54 21,90 +2,00% 1,65% 124.268
23/12/2011 21,80 21,92 21,47 21,47 -0,53% 2,09% 121.414
22/12/2011 21,17 21,75 21,12 21,58 +2,57% 2,98% 178.787
21/12/2011 21,30 21,88 20,90 21,04 -0,87% 4,60% 467.905
20/12/2011 19,85 21,28 19,83 21,23 +6,69% 7,30% 268.165
19/12/2011 19,87 20,35 19,61 19,90 -0,95% 3,75% 162.926
16/12/2011 19,78 20,48 19,78 20,09 +1,95% 3,54% 708.605
15/12/2011 19,47 19,99 19,22 19,70 +2,31% 3,95% 381.029
14/12/2011 20,08 20,30 19,05 19,26 -3,53% 6,20% 373.710
13/12/2011 19,80 20,41 19,69 19,96 +1,63% 3,66% 345.251
12/12/2011 20,49 20,59 19,50 19,64 -3,18% 5,32% 318.389
09/12/2011 20,50 21,00 20,22 20,29 -6,43% 3,83% 689.268
07/12/2011 21,90 21,97 21,02 21,68 +0,74% 4,34% 408.854
06/12/2011 21,53 21,90 21,23 21,52 -3,06% 3,11% 226.963
05/12/2011 22,20 22,20 21,63 22,20 +2,78% 2,59% 402.102
02/12/2011 21,39 21,84 21,21 21,60 +3,35% 2,95% 376.815
01/12/2011 21,49 21,93 20,83 20,90 -2,68% 5,12% 457.668
30/11/2011 19,47 21,65 19,20 21,48 +6,92% 12,59% 702.581
29/11/2011 20,10 20,30 19,40 20,09 -0,35% 4,48% 511.447
28/11/2011 19,84 20,16 19,59 20,16 +5,47% 2,90% 455.494
25/11/2011 19,19 19,42 18,42 19,11 +0,95% 5,21% 309.938
24/11/2011 18,69 19,88 18,69 18,93 +2,99% 6,37% 410.532
23/11/2011 18,29 19,12 18,10 18,38 -0,14% 5,58% 496.966