🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

36,56 USD

Máx. histórico

45,36

950 días

Caída desde máximo

-19,40%

Rango 52 semanas

27,25 – 48,20

Variación hoy

-0,73%

Cierre anterior

36,83

Rango de hoy

36,54 – 37,20

Volumen hoy

1.426.200

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,22%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 34,54 34,83 33,56 34,20 -1,44% 3,68% 1.867.600
08/02/2021 34,34 34,96 34,05 34,70 +1,02% 2,65% 2.770.500
05/02/2021 34,49 34,73 34,16 34,35 +0,35% 1,64% 1.675.900
04/02/2021 33,77 34,42 33,58 34,23 +1,60% 2,49% 954.500
03/02/2021 34,12 34,74 33,65 33,69 -0,53% 3,19% 2.521.900
02/02/2021 33,31 34,44 33,14 33,87 +2,48% 3,92% 1.464.400
01/02/2021 33,03 33,47 31,95 33,05 +1,91% 4,59% 3.129.000
29/01/2021 32,79 33,11 32,09 32,43 -1,10% 3,13% 2.152.200
28/01/2021 32,62 33,82 31,83 32,79 +1,33% 6,10% 2.711.000
27/01/2021 33,22 33,36 31,58 32,36 -5,05% 5,36% 4.447.500
26/01/2021 34,25 34,62 33,84 34,08 -0,53% 2,28% 1.644.700
25/01/2021 33,97 34,26 33,36 34,26 +1,33% 2,65% 1.662.200
22/01/2021 33,82 34,52 33,26 33,81 -0,32% 3,73% 2.514.800
21/01/2021 34,23 34,65 33,53 33,92 -0,41% 3,27% 3.290.400
20/01/2021 34,41 34,49 33,14 34,06 +0,00% 3,92% 4.216.400
19/01/2021 35,28 35,63 33,78 34,06 -2,96% 5,24% 6.681.400
15/01/2021 36,00 36,77 35,09 35,10 -2,23% 4,67% 13.379.300
14/01/2021 35,41 36,24 35,00 35,90 +4,39% 3,50% 20.377.200
13/01/2021 34,28 35,19 33,38 34,39 +1,18% 5,28% 5.848.300
12/01/2021 34,55 34,87 33,73 33,99 -2,16% 3,30% 1.183.100
11/01/2021 34,39 34,95 34,34 34,74 -0,23% 1,77% 759.900
08/01/2021 34,18 35,09 34,06 34,82 +1,75% 3,00% 1.441.100
07/01/2021 33,85 35,22 33,61 34,22 +1,91% 4,76% 2.504.600
06/01/2021 33,13 34,19 33,13 33,58 +1,60% 3,20% 1.553.900
05/01/2021 33,33 33,33 32,30 33,05 -0,48% 3,09% 2.234.800
04/01/2021 33,60 34,00 32,62 33,21 -0,57% 4,11% 1.886.100
31/12/2020 33,05 33,50 32,85 33,40 +1,64% 1,98% 944.800
30/12/2020 32,65 33,00 32,65 32,86 +0,55% 1,06% 409.900
29/12/2020 33,17 33,59 32,32 32,68 -2,10% 3,83% 1.296.700
28/12/2020 34,02 34,70 33,06 33,38 -1,74% 4,82% 1.308.000