🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

36,56 USD

Máx. histórico

45,36

950 días

Caída desde máximo

-19,40%

Rango 52 semanas

27,25 – 48,20

Variación hoy

-0,73%

Cierre anterior

36,83

Rango de hoy

36,54 – 37,20

Volumen hoy

1.426.200

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,22%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 28,74 28,80 28,24 28,27 -1,87% 1,95% 1.233.500
20/01/2022 29,57 29,77 28,78 28,81 -2,11% 3,33% 860.300
19/01/2022 29,93 30,22 29,41 29,43 -1,18% 2,71% 1.177.100
18/01/2022 29,62 29,98 29,45 29,78 -0,73% 1,79% 1.392.000
14/01/2022 30,21 30,37 29,51 30,00 -1,61% 2,85% 1.337.500
13/01/2022 30,50 30,85 30,40 30,49 +0,26% 1,49% 1.415.100
12/01/2022 30,76 30,77 30,03 30,41 -0,62% 2,39% 2.066.700
11/01/2022 30,42 30,61 30,06 30,60 +0,96% 1,81% 2.235.800
10/01/2022 30,31 30,64 29,66 30,31 -0,88% 3,23% 1.807.400
07/01/2022 30,90 31,08 30,06 30,58 -1,13% 3,30% 2.093.900
06/01/2022 30,73 31,09 30,61 30,93 +0,85% 1,56% 1.075.400
05/01/2022 30,96 31,30 30,65 30,67 -1,03% 2,10% 1.574.100
04/01/2022 30,85 31,27 30,73 30,99 +1,51% 1,75% 2.239.600
03/01/2022 30,73 30,87 30,22 30,53 -0,65% 2,12% 1.311.200
31/12/2021 30,89 31,10 30,68 30,73 -0,52% 1,36% 864.100
30/12/2021 31,23 31,46 30,88 30,89 -1,25% 1,86% 847.600
29/12/2021 31,00 31,31 30,85 31,28 +1,39% 1,48% 1.896.800
28/12/2021 30,67 31,05 30,67 30,85 +0,46% 1,24% 852.300
27/12/2021 30,47 30,84 30,44 30,71 +1,15% 1,31% 1.114.500
23/12/2021 30,33 30,61 30,06 30,36 +0,73% 1,81% 1.735.500
22/12/2021 29,94 30,34 29,70 30,14 +1,45% 2,14% 1.799.700
21/12/2021 29,16 30,07 29,10 29,71 +2,55% 3,34% 2.063.300
20/12/2021 29,61 29,81 28,55 28,97 -3,40% 4,26% 1.178.500
17/12/2021 30,20 30,48 29,88 29,99 -1,02% 1,99% 2.442.500
16/12/2021 30,74 31,14 30,26 30,30 -0,85% 2,86% 828.900
15/12/2021 30,33 30,74 30,20 30,56 +0,63% 1,78% 1.352.200
14/12/2021 30,38 30,80 30,23 30,37 -0,43% 1,88% 1.520.800
13/12/2021 30,70 31,01 30,25 30,50 -1,01% 2,48% 1.191.900
10/12/2021 31,25 31,55 30,77 30,81 -1,38% 2,50% 1.009.000
09/12/2021 31,55 31,79 31,22 31,24 -1,73% 1,81% 796.100