🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

36,56 USD

Máx. histórico

45,36

950 días

Caída desde máximo

-19,40%

Rango 52 semanas

27,25 – 48,20

Variación hoy

-0,73%

Cierre anterior

36,83

Rango de hoy

36,54 – 37,20

Volumen hoy

1.426.200

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,22%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 15 horas
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 35,43 36,11 35,23 36,03 +0,92% 2,48% 490.400
01/02/2024 34,80 35,73 34,71 35,70 +3,21% 2,92% 562.600
31/01/2024 34,96 35,19 34,54 34,59 -1,31% 1,87% 516.600
30/01/2024 35,01 35,23 34,93 35,05 -0,06% 0,86% 410.700
29/01/2024 34,49 35,07 34,37 35,07 +1,56% 2,03% 462.800
26/01/2024 34,69 34,88 34,34 34,53 -0,38% 1,56% 394.100
25/01/2024 34,91 35,06 34,56 34,66 +0,29% 1,43% 535.400
24/01/2024 35,50 35,50 34,48 34,56 -1,87% 2,89% 474.800
23/01/2024 35,72 35,72 35,11 35,22 -1,54% 1,71% 497.100
22/01/2024 35,58 35,84 35,48 35,77 +1,27% 1,01% 430.300
19/01/2024 34,84 35,34 34,47 35,32 +1,49% 2,50% 685.400
18/01/2024 34,14 34,91 34,14 34,80 +2,59% 2,26% 817.600
17/01/2024 33,89 34,20 33,72 33,92 -0,56% 1,42% 597.500
16/01/2024 34,39 34,48 33,96 34,11 -1,76% 1,51% 489.000
12/01/2024 35,34 35,42 34,72 34,72 -1,05% 1,98% 693.000
11/01/2024 34,20 35,14 34,06 35,09 +4,56% 3,15% 1.323.500
10/01/2024 33,44 33,85 33,40 33,56 +0,18% 1,33% 954.200
09/01/2024 33,46 33,78 33,30 33,50 -0,80% 1,43% 767.500
08/01/2024 33,74 33,89 33,53 33,77 +0,30% 1,07% 907.700
05/01/2024 33,37 33,75 33,37 33,67 +0,72% 1,12% 758.200
04/01/2024 33,46 33,57 33,32 33,43 -0,09% 0,75% 873.100
03/01/2024 33,62 34,02 33,21 33,46 -1,70% 2,41% 788.200
02/01/2024 34,28 34,41 33,80 34,04 -1,48% 1,78% 622.700
29/12/2023 34,70 34,87 34,52 34,55 -0,80% 1,01% 498.000
28/12/2023 34,84 34,93 34,68 34,83 -0,51% 0,72% 349.500
27/12/2023 34,69 35,06 34,58 35,01 +0,92% 1,40% 554.800
26/12/2023 34,46 34,79 34,36 34,69 +0,81% 1,25% 480.700
22/12/2023 34,57 34,80 34,24 34,41 -0,12% 1,62% 418.700
21/12/2023 34,58 34,73 34,19 34,45 +0,53% 1,56% 699.300
20/12/2023 34,88 35,09 34,23 34,27 -2,23% 2,47% 897.000