🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

37,58 USD

Máx. histórico

45,36

951 días

Caída desde máximo

-17,15%

Rango 52 semanas

27,25 – 48,20

Variación hoy

+2,79%

Cierre anterior

36,56

Rango de hoy

36,71 – 37,62

Volumen hoy

1.597.304

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,23%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,53 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 22 horas
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 38,58 38,58 37,60 37,62 -2,16% 2,54% 1.042.200
14/07/2025 38,10 38,48 37,87 38,45 +0,47% 1,60% 538.200
11/07/2025 38,24 38,41 38,10 38,27 -0,91% 0,81% 470.300
10/07/2025 38,33 38,82 38,26 38,62 +0,91% 1,46% 644.100
09/07/2025 38,66 38,70 37,76 38,27 +0,10% 2,43% 624.400
08/07/2025 38,11 38,60 38,07 38,23 +1,00% 1,39% 983.600
07/07/2025 38,09 38,42 37,70 37,85 -1,53% 1,89% 859.900
03/07/2025 38,26 38,51 38,20 38,44 +1,00% 0,81% 653.700
02/07/2025 37,52 38,09 37,37 38,06 +1,55% 1,93% 1.037.900
01/07/2025 36,69 37,98 36,67 37,48 +1,57% 3,57% 1.052.200
30/06/2025 37,10 37,10 36,60 36,90 -0,27% 1,35% 1.092.700
27/06/2025 37,46 37,58 36,83 37,00 -0,80% 2,00% 1.854.100
26/06/2025 36,96 37,37 36,77 37,30 +1,30% 1,62% 737.700
25/06/2025 36,97 37,07 36,60 36,82 -0,05% 1,27% 646.500
24/06/2025 36,76 37,03 36,33 36,84 +1,46% 1,90% 763.000
23/06/2025 35,53 36,31 35,40 36,31 +1,59% 2,56% 636.700
20/06/2025 35,90 35,94 35,44 35,74 +0,06% 1,39% 2.388.600
18/06/2025 35,66 36,04 35,51 35,72 +0,45% 1,49% 620.900
17/06/2025 35,80 36,17 35,47 35,56 -1,90% 1,96% 636.200
16/06/2025 35,75 36,35 35,60 36,25 +2,11% 2,10% 637.800
13/06/2025 36,00 36,20 35,23 35,50 -2,66% 2,69% 527.700
12/06/2025 36,55 36,66 36,19 36,47 -0,73% 1,29% 489.400
11/06/2025 37,05 37,18 36,66 36,74 -0,73% 1,40% 778.400
10/06/2025 36,69 37,05 36,64 37,01 +1,40% 1,12% 735.100
09/06/2025 36,32 36,71 36,08 36,50 +1,14% 1,73% 808.600
06/06/2025 36,41 36,41 35,89 36,09 +0,78% 1,43% 628.500
05/06/2025 35,89 36,17 35,71 35,81 -0,22% 1,28% 808.200
04/06/2025 36,57 36,58 35,88 35,89 -1,35% 1,90% 1.010.400
03/06/2025 35,73 36,48 35,59 36,38 +2,10% 2,49% 626.600
02/06/2025 35,62 35,73 34,83 35,63 -0,34% 2,53% 762.300