🇺🇸 VNOM — Viper Energy, Inc.
Energía Compra fuertePrecio actual
44,17 USD
Máx. histórico
56,55
711 días
Caída desde máximo
-21,89%
Rango 52 semanas
35,10 – 51,13
Variación hoy
-3,39%
Cierre anterior
45,72
Rango de hoy
44,11 – 45,46
Volumen hoy
3.029.814
Peor caída histórica
-86,96%
03/10/2018 → 23/03/2020
Recuperado en 806 días
Volatilidad anualizada ⓘ
45,19%
- Nombre completo
- Viper Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- —
- PER ⓘ
- 2.208,50 (puede no estar actualizado)
- Dividend yield
- 5,36% (puede no estar actualizado)
- Precio objetivo analistas
- 55,20 USD (puede no estar actualizado)
- Primera cotización
- 18/06/2014
- Precio actualizado
- hace 6 horas
Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in the Permian Basin. Viper Energy, Inc. was formerly known as Viper Energy Partners LP and changed its name to Viper Energy, Inc. in November 2023. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas. Viper Energy, Inc. operates as a subsidiary of Diamondback Energy, Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,6700 USD |
| 14/05/2026 | 0,6800 USD |
| 05/03/2026 | 0,5200 USD |
| 13/11/2025 | 0,5800 USD |
| 14/08/2025 | 0,5300 USD |
| 15/05/2025 | 0,5700 USD |
| 06/03/2025 | 0,6500 USD |
| 14/11/2024 | 0,6100 USD |
| 15/08/2024 | 0,6400 USD |
| 14/05/2024 | 0,5900 USD |
| 04/03/2024 | 0,5600 USD |
| 15/11/2023 | 0,5700 USD |
| 09/08/2023 | 0,3600 USD |
| 10/05/2023 | 0,3300 USD |
| 02/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 47,56 | 49,37 | 46,62 | 46,87 | +2,79% | 5,78% | 3.333.500 |
| 06/09/2024 | 46,28 | 46,60 | 45,16 | 45,60 | -1,79% | 3,11% | 1.173.000 |
| 05/09/2024 | 46,99 | 46,99 | 45,83 | 46,43 | +0,17% | 2,47% | 1.006.200 |
| 04/09/2024 | 46,36 | 47,12 | 46,16 | 46,35 | -0,17% | 2,07% | 900.800 |
| 03/09/2024 | 46,71 | 46,92 | 46,01 | 46,43 | -2,46% | 1,95% | 986.300 |
| 30/08/2024 | 47,79 | 48,02 | 46,41 | 47,60 | -1,37% | 3,37% | 1.205.000 |
| 29/08/2024 | 48,02 | 48,67 | 47,52 | 48,26 | +0,65% | 2,39% | 825.100 |
| 28/08/2024 | 47,64 | 48,08 | 47,47 | 47,95 | +0,08% | 1,28% | 572.800 |
| 27/08/2024 | 48,23 | 48,23 | 47,70 | 47,91 | -1,09% | 1,10% | 584.800 |
| 26/08/2024 | 47,91 | 48,72 | 47,91 | 48,44 | +2,17% | 1,68% | 852.000 |
| 23/08/2024 | 46,89 | 47,74 | 46,61 | 47,41 | +2,13% | 2,42% | 757.700 |
| 22/08/2024 | 46,73 | 46,86 | 46,21 | 46,42 | -0,45% | 1,38% | 564.600 |
| 21/08/2024 | 46,50 | 46,91 | 46,02 | 46,63 | +0,91% | 1,91% | 526.800 |
| 20/08/2024 | 47,25 | 47,37 | 45,80 | 46,21 | -2,37% | 3,31% | 679.700 |
| 19/08/2024 | 47,14 | 48,04 | 46,91 | 47,33 | +1,02% | 2,40% | 734.400 |
| 16/08/2024 | 47,28 | 47,68 | 46,83 | 46,85 | -1,74% | 1,80% | 687.900 |
| 15/08/2024 | 46,56 | 47,69 | 46,56 | 47,68 | +1,82% | 2,43% | 849.000 |
| 14/08/2024 | 46,49 | 47,37 | 46,29 | 46,83 | +1,19% | 2,32% | 1.022.700 |
| 13/08/2024 | 46,26 | 46,41 | 45,34 | 46,28 | -1,07% | 2,31% | 916.000 |
| 12/08/2024 | 45,90 | 46,91 | 45,71 | 46,78 | +2,99% | 2,61% | 592.700 |
| 09/08/2024 | 45,84 | 45,84 | 45,18 | 45,42 | -0,70% | 1,44% | 596.300 |
| 08/08/2024 | 44,81 | 46,00 | 44,38 | 45,74 | +3,53% | 3,62% | 971.700 |
| 07/08/2024 | 43,76 | 45,19 | 43,67 | 44,18 | +2,55% | 3,48% | 1.244.500 |
| 06/08/2024 | 40,06 | 43,50 | 40,00 | 43,08 | +9,70% | 8,74% | 2.130.600 |
| 05/08/2024 | 38,79 | 39,78 | 37,88 | 39,27 | -2,43% | 4,90% | 1.243.100 |
| 02/08/2024 | 41,34 | 41,46 | 39,26 | 40,25 | -3,98% | 5,33% | 1.471.700 |
| 01/08/2024 | 42,68 | 42,72 | 41,34 | 41,92 | -1,76% | 3,23% | 838.400 |
| 31/07/2024 | 42,47 | 42,95 | 42,24 | 42,67 | +1,69% | 1,67% | 790.400 |
| 30/07/2024 | 41,48 | 42,26 | 41,29 | 41,96 | +0,94% | 2,34% | 676.200 |
| 29/07/2024 | 42,65 | 42,79 | 40,97 | 41,57 | -1,73% | 4,27% | 968.800 |