🇺🇸 VNOM — Viper Energy, Inc.
Energía Compra fuertePrecio actual
45,72 USD
Máx. histórico
56,55
710 días
Caída desde máximo
-19,15%
Rango 52 semanas
35,10 – 51,13
Variación hoy
-4,11%
Cierre anterior
47,68
Rango de hoy
45,59 – 47,21
Volumen hoy
2.176.980
Peor caída histórica
-86,96%
03/10/2018 → 23/03/2020
Recuperado en 806 días
Volatilidad anualizada ⓘ
45,19%
- Nombre completo
- Viper Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- —
- PER ⓘ
- 2.286,00 (puede no estar actualizado)
- Dividend yield
- 5,14% (puede no estar actualizado)
- Precio objetivo analistas
- 55,20 USD (puede no estar actualizado)
- Primera cotización
- 18/06/2014
- Precio actualizado
- hace 21 horas
Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in the Permian Basin. Viper Energy, Inc. was formerly known as Viper Energy Partners LP and changed its name to Viper Energy, Inc. in November 2023. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas. Viper Energy, Inc. operates as a subsidiary of Diamondback Energy, Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1900 USD |
| 18/02/2015 | 0,2500 USD |
| 19/11/2014 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 46,92 | 47,21 | 45,59 | 45,72 | -4,11% | 3,44% | 2.176.980 |
| 30/10/2026 | 47,21 | 47,75 | 46,88 | 47,68 | +1,82% | 1,84% | 1.655.300 |
| 29/10/2026 | 46,73 | 46,99 | 46,30 | 46,83 | +0,80% | 1,48% | 1.833.600 |
| 28/10/2026 | 46,86 | 47,04 | 46,34 | 46,46 | +0,04% | 1,49% | 1.439.700 |
| 27/10/2026 | 47,11 | 47,39 | 46,29 | 46,44 | -1,53% | 2,34% | 1.272.300 |
| 26/10/2026 | 46,89 | 47,42 | 46,58 | 47,16 | +0,47% | 1,78% | 1.045.400 |
| 23/10/2026 | 45,73 | 47,38 | 45,54 | 46,94 | +3,51% | 4,03% | 2.027.600 |
| 22/10/2026 | 45,80 | 46,02 | 44,42 | 45,35 | -0,72% | 3,49% | 1.848.000 |
| 21/10/2026 | 45,91 | 46,13 | 45,53 | 45,68 | -0,37% | 1,31% | 1.383.600 |
| 20/10/2026 | 46,00 | 46,08 | 45,10 | 45,85 | +0,70% | 2,13% | 2.606.600 |
| 19/10/2026 | 44,95 | 45,64 | 44,95 | 45,53 | +1,13% | 1,52% | 1.836.000 |
| 16/10/2026 | 44,12 | 45,09 | 43,95 | 45,02 | +2,95% | 2,58% | 1.705.700 |
| 15/10/2026 | 44,36 | 44,46 | 43,35 | 43,73 | -0,91% | 2,51% | 1.926.800 |
| 14/10/2026 | 44,64 | 44,96 | 44,01 | 44,13 | -0,52% | 2,13% | 2.553.200 |
| 13/10/2026 | 43,67 | 44,45 | 43,26 | 44,36 | +2,28% | 2,74% | 3.455.800 |
| 12/10/2026 | 43,57 | 43,63 | 43,18 | 43,37 | +0,88% | 1,03% | 1.776.200 |
| 09/10/2026 | 42,63 | 43,49 | 42,48 | 42,99 | +0,84% | 2,38% | 1.791.000 |
| 08/10/2026 | 41,74 | 42,78 | 41,64 | 42,63 | +3,80% | 2,72% | 2.815.600 |
| 07/10/2026 | 41,74 | 42,05 | 40,50 | 41,07 | -1,25% | 3,71% | 2.351.400 |
| 06/10/2026 | 40,80 | 41,85 | 40,60 | 41,59 | +1,76% | 3,06% | 2.838.400 |
| 05/10/2026 | 40,64 | 41,46 | 40,17 | 40,87 | +0,57% | 3,17% | 2.199.600 |
| 02/10/2026 | 40,22 | 40,94 | 40,22 | 40,64 | -0,12% | 1,79% | 1.906.400 |
| 01/10/2026 | 39,93 | 40,75 | 39,77 | 40,69 | +2,01% | 2,46% | 2.185.400 |
| 30/09/2026 | 40,25 | 40,56 | 39,86 | 39,89 | -0,47% | 1,73% | 2.547.200 |
| 29/09/2026 | 40,23 | 40,49 | 39,90 | 40,08 | -1,11% | 1,47% | 1.279.000 |
| 28/09/2026 | 41,29 | 41,29 | 40,53 | 40,53 | -0,98% | 1,84% | 1.575.200 |
| 25/09/2026 | 41,12 | 41,44 | 40,91 | 40,93 | -1,71% | 1,28% | 2.241.800 |
| 24/09/2026 | 41,24 | 42,24 | 41,15 | 41,64 | +1,73% | 2,64% | 3.353.800 |
| 23/09/2026 | 41,36 | 41,89 | 40,83 | 40,93 | +0,39% | 2,56% | 1.545.900 |
| 22/09/2026 | 41,16 | 41,78 | 40,68 | 40,77 | -2,28% | 2,68% | 2.296.000 |