🇺🇸 VNOM — Viper Energy, Inc.
Energía Compra fuertePrecio actual
40,20 USD
Máx. histórico
56,55
717 días
Caída desde máximo
-28,91%
Rango 52 semanas
35,10 – 51,13
Variación hoy
-1,03%
Cierre anterior
40,62
Rango de hoy
39,58 – 40,62
Volumen hoy
2.035.543
Peor caída histórica
-86,96%
03/10/2018 → 23/03/2020
Recuperado en 806 días
Volatilidad anualizada ⓘ
45,23%
- Nombre completo
- Viper Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- —
- PER ⓘ
- 31,90 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 55,35 USD (puede no estar actualizado)
- Primera cotización
- 18/06/2014
- Precio actualizado
- hace 1 día
Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in the Permian Basin. Viper Energy, Inc. was formerly known as Viper Energy Partners LP and changed its name to Viper Energy, Inc. in November 2023. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas. Viper Energy, Inc. operates as a subsidiary of Diamondback Energy, Inc.
| Fecha de pago | Importe por participación |
|---|---|
| 15/02/2019 | 0,5100 USD |
| 08/11/2018 | 0,5800 USD |
| 10/08/2018 | 0,6000 USD |
| 19/04/2018 | 0,4800 USD |
| 15/02/2018 | 0,4600 USD |
| 06/11/2017 | 0,3370 USD |
| 15/08/2017 | 0,3320 USD |
| 16/05/2017 | 0,3020 USD |
| 15/02/2017 | 0,2580 USD |
| 08/11/2016 | 0,2070 USD |
| 11/08/2016 | 0,1890 USD |
| 12/05/2016 | 0,1490 USD |
| 17/02/2016 | 0,2280 USD |
| 10/11/2015 | 0,2000 USD |
| 12/08/2015 | 0,2200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2018 | 30,89 | 31,91 | 30,86 | 31,78 | +3,18% | 3,42% | 961.200 |
| 17/05/2018 | 30,43 | 31,25 | 30,43 | 30,80 | +1,99% | 2,69% | 1.271.900 |
| 16/05/2018 | 29,98 | 30,74 | 29,98 | 30,20 | +0,30% | 2,53% | 356.900 |
| 15/05/2018 | 29,83 | 30,74 | 29,49 | 30,11 | +1,65% | 4,19% | 614.000 |
| 14/05/2018 | 30,24 | 30,47 | 29,53 | 29,62 | -1,92% | 3,11% | 721.900 |
| 11/05/2018 | 31,25 | 31,35 | 29,86 | 30,20 | -3,48% | 4,77% | 882.200 |
| 10/05/2018 | 31,50 | 31,63 | 30,76 | 31,29 | -0,26% | 2,75% | 687.600 |
| 09/05/2018 | 31,34 | 31,60 | 30,91 | 31,37 | +1,03% | 2,20% | 488.800 |
| 08/05/2018 | 30,76 | 31,05 | 30,02 | 31,05 | +0,75% | 3,35% | 411.200 |
| 07/05/2018 | 30,70 | 31,63 | 30,51 | 30,82 | +1,18% | 3,66% | 558.800 |
| 04/05/2018 | 29,48 | 30,75 | 29,48 | 30,46 | +2,94% | 4,31% | 578.000 |
| 03/05/2018 | 30,55 | 30,65 | 29,00 | 29,59 | -2,79% | 5,41% | 655.500 |
| 02/05/2018 | 30,19 | 30,95 | 29,30 | 30,44 | +4,78% | 5,45% | 1.456.900 |
| 01/05/2018 | 28,85 | 29,23 | 28,21 | 29,05 | +0,87% | 3,54% | 1.236.900 |
| 30/04/2018 | 28,39 | 29,01 | 28,35 | 28,80 | +2,09% | 2,31% | 488.600 |
| 27/04/2018 | 28,03 | 28,34 | 27,70 | 28,21 | +0,43% | 2,28% | 338.000 |
| 26/04/2018 | 28,49 | 28,49 | 27,99 | 28,09 | -0,57% | 1,76% | 643.500 |
| 25/04/2018 | 27,91 | 28,43 | 27,71 | 28,25 | +0,64% | 2,56% | 522.800 |
| 24/04/2018 | 28,91 | 29,05 | 27,69 | 28,07 | -2,94% | 4,70% | 1.008.700 |
| 23/04/2018 | 28,73 | 29,11 | 28,52 | 28,92 | +1,05% | 2,05% | 1.035.100 |
| 20/04/2018 | 28,65 | 28,81 | 28,31 | 28,62 | -0,07% | 1,75% | 533.600 |
| 19/04/2018 | 29,20 | 29,49 | 28,43 | 28,64 | -2,09% | 3,63% | 761.100 |
| 18/04/2018 | 29,28 | 29,82 | 29,00 | 29,25 | +1,18% | 2,80% | 775.000 |
| 17/04/2018 | 28,70 | 29,32 | 28,61 | 28,91 | +0,70% | 2,47% | 1.129.500 |
| 16/04/2018 | 28,44 | 29,07 | 28,15 | 28,71 | +1,99% | 3,23% | 1.365.500 |
| 13/04/2018 | 26,25 | 28,22 | 26,15 | 28,15 | +5,83% | 7,88% | 2.188.900 |
| 12/04/2018 | 26,91 | 27,52 | 26,59 | 26,60 | +0,45% | 3,46% | 885.100 |
| 11/04/2018 | 26,09 | 27,25 | 26,05 | 26,48 | +1,85% | 4,60% | 1.581.700 |
| 10/04/2018 | 25,91 | 26,22 | 25,85 | 26,00 | +1,76% | 1,43% | 731.300 |
| 09/04/2018 | 25,56 | 26,24 | 25,26 | 25,55 | +1,47% | 3,83% | 451.500 |