🇺🇸 VNO — Vornado Realty Trust
Inmobiliario MantenerPrecio actual
33,87 USD
Máx. histórico
99,32
7209 días
Split 1237:1000 del 18/07/2017
Caída desde máximo
-65,90%
Rango 52 semanas
24,57 – 41,60
Variación hoy
-3,15%
Cierre anterior
34,97
Rango de hoy
33,57 – 35,75
Volumen hoy
3.274.124
Peor caída histórica
-80,89%
21/02/2017 → 16/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
32,85%
- Nombre completo
- Vornado Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 3.145
- PER ⓘ
- 846,75 (puede no estar actualizado)
- Dividend yield
- 2,12% (puede no estar actualizado)
- Precio objetivo analistas
- 39,23 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Vornado Realty Trust is a fully integrated real estate investment trust with a 26 million square-foot portfolio of premier New York City office, retail and multifamily assets and the developer of the new PENN DISTRICT. While concentrated in New York, Vornado also owns premier assets in both Chicago and San Francisco. Vornado is a real estate industry leader in sustainability, with 100% of our in-service office buildings LEED certified and over 95% certified LEED Gold or Platinum. Vornado Realty Trust was incorporated in 1946 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 12/11/1991 | 0,1011 USD |
| 13/08/1991 | 0,0963 USD |
| 14/05/1991 | 0,0963 USD |
| 05/02/1991 | 0,0963 USD |
| 06/11/1990 | 0,0963 USD |
| Fecha | Ratio |
|---|---|
| 18/07/2017 | 1237:1000 |
| 16/01/2015 | 10000:9050 |
| 19/10/1998 | 1000:987 |
| 21/10/1997 | 2:1 |
| 26/03/1993 | 3:2 |
| 03/06/1991 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 33,97 | 35,75 | 33,57 | 33,87 | -3,15% | 6,42% | 3.274.124 |
| 02/11/2026 | 34,88 | 35,78 | 34,68 | 34,97 | +1,22% | 3,15% | 1.246.200 |
| 30/10/2026 | 35,19 | 35,69 | 34,35 | 34,55 | -1,82% | 3,81% | 1.582.600 |
| 29/10/2026 | 34,55 | 35,21 | 34,44 | 35,19 | +2,48% | 2,23% | 1.060.900 |
| 28/10/2026 | 34,59 | 34,59 | 33,94 | 34,34 | +0,03% | 1,88% | 948.700 |
| 27/10/2026 | 34,89 | 34,95 | 34,30 | 34,33 | -1,35% | 1,86% | 1.408.700 |
| 26/10/2026 | 34,87 | 35,21 | 34,69 | 34,80 | +0,00% | 1,49% | 806.500 |
| 23/10/2026 | 34,32 | 34,86 | 33,96 | 34,80 | +1,34% | 2,62% | 1.288.000 |
| 22/10/2026 | 32,71 | 34,72 | 32,52 | 34,34 | +4,41% | 6,73% | 2.064.600 |
| 21/10/2026 | 33,47 | 33,56 | 32,67 | 32,89 | -0,66% | 2,66% | 1.440.900 |
| 20/10/2026 | 32,24 | 33,18 | 32,24 | 33,11 | +2,86% | 2,92% | 1.580.800 |
| 19/10/2026 | 33,05 | 33,05 | 32,12 | 32,19 | -2,25% | 2,81% | 1.425.400 |
| 16/10/2026 | 33,35 | 33,72 | 32,64 | 32,93 | -0,90% | 3,24% | 1.976.800 |
| 15/10/2026 | 32,81 | 33,52 | 32,52 | 33,23 | +2,75% | 3,05% | 1.812.800 |
| 14/10/2026 | 33,37 | 33,71 | 32,04 | 32,34 | -4,40% | 5,00% | 1.578.100 |
| 13/10/2026 | 34,04 | 34,50 | 33,48 | 33,83 | +0,09% | 3,00% | 1.294.000 |
| 12/10/2026 | 33,46 | 33,86 | 33,05 | 33,80 | +0,51% | 2,42% | 862.400 |
| 09/10/2026 | 34,01 | 34,01 | 33,24 | 33,63 | -0,53% | 2,26% | 783.600 |
| 08/10/2026 | 33,59 | 33,98 | 32,97 | 33,81 | +0,09% | 3,01% | 1.359.900 |
| 07/10/2026 | 33,37 | 33,99 | 33,05 | 33,78 | +0,78% | 2,82% | 1.264.700 |
| 06/10/2026 | 33,43 | 33,82 | 33,20 | 33,52 | +0,93% | 1,85% | 1.619.100 |
| 05/10/2026 | 33,68 | 33,84 | 33,18 | 33,21 | -1,54% | 1,96% | 1.404.900 |
| 02/10/2026 | 33,93 | 34,32 | 33,44 | 33,73 | +0,51% | 2,59% | 1.303.000 |
| 01/10/2026 | 34,18 | 34,18 | 33,05 | 33,56 | -0,94% | 3,31% | 1.621.300 |
| 30/09/2026 | 34,10 | 34,40 | 33,79 | 33,88 | -0,03% | 1,79% | 1.338.800 |
| 29/09/2026 | 34,77 | 34,77 | 33,82 | 33,89 | -0,62% | 2,73% | 1.768.700 |
| 28/09/2026 | 34,98 | 35,08 | 33,84 | 34,10 | -1,81% | 3,54% | 1.417.200 |
| 25/09/2026 | 34,45 | 34,90 | 34,24 | 34,73 | +1,02% | 1,92% | 1.073.900 |
| 24/09/2026 | 33,83 | 34,73 | 33,83 | 34,38 | +0,64% | 2,66% | 1.201.500 |
| 23/09/2026 | 35,29 | 35,29 | 34,10 | 34,16 | -3,17% | 3,37% | 1.508.800 |