🇺🇸 VMRK — Vivmark Residential
Inmobiliario CompraPrecio actual
66,14 USD
Máx. histórico
93,24
1663 días
Split 2:1 del 12/10/2001
Caída desde máximo
-29,06%
Rango 52 semanas
57,57 – 71,50
Variación hoy
+0,96%
Cierre anterior
65,51
Rango de hoy
65,47 – 66,75
Volumen hoy
6.364.504
Peor caída histórica
-67,40%
06/02/2007 → 05/03/2009
Recuperado en 432 días
Volatilidad anualizada ⓘ
29,92%
- Nombre completo
- Vivmark Residential
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 3.011
- PER ⓘ
- 25,00 (puede no estar actualizado)
- Dividend yield
- 4,29% (puede no estar actualizado)
- Precio objetivo analistas
- 71,67 USD (puede no estar actualizado)
- Primera cotización
- 12/08/1993
- Precio actualizado
- hace 16 horas
Vivmark Residential focused on building, buying, and managing high-quality apartment communities across major U.S. metro areas. The company owns or held investments in more than 184,000 rental apartments across premier U.S. markets and over 11,100 apartments under construction. Vivmark Residential based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2008 | 0,4830 USD |
| 20/12/2007 | 0,4830 USD |
| 13/09/2007 | 0,4630 USD |
| 14/06/2007 | 0,4630 USD |
| 15/03/2007 | 0,4630 USD |
| 20/12/2006 | 0,4630 USD |
| 14/09/2006 | 0,4430 USD |
| 15/06/2006 | 0,4430 USD |
| 16/03/2006 | 0,4430 USD |
| 15/12/2005 | 0,4430 USD |
| 15/09/2005 | 0,4330 USD |
| 15/06/2005 | 0,4330 USD |
| 16/03/2005 | 0,4330 USD |
| 15/12/2004 | 0,4330 USD |
| 15/09/2004 | 0,4330 USD |
| Fecha | Ratio |
|---|---|
| 12/10/2001 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 61,49 | 61,77 | 60,55 | 61,37 | -0,23% | 1,98% | 5.175.000 |
| 25/09/2026 | 61,02 | 61,71 | 60,56 | 61,51 | +0,75% | 1,88% | 4.477.300 |
| 24/09/2026 | 61,32 | 61,68 | 60,63 | 61,05 | -0,39% | 1,71% | 4.199.000 |
| 23/09/2026 | 62,41 | 62,58 | 61,08 | 61,29 | -1,70% | 2,40% | 6.198.200 |
| 22/09/2026 | 61,14 | 62,47 | 61,04 | 62,35 | +1,61% | 2,34% | 7.135.600 |
| 21/09/2026 | 61,34 | 61,76 | 60,74 | 61,36 | +0,23% | 1,66% | 4.370.800 |
| 18/09/2026 | 62,12 | 62,51 | 61,09 | 61,22 | -2,84% | 2,29% | 15.378.200 |
| 17/09/2026 | 63,14 | 63,71 | 62,80 | 63,01 | +0,03% | 1,44% | 5.047.000 |
| 16/09/2026 | 65,43 | 65,76 | 62,98 | 62,99 | -4,02% | 4,25% | 7.912.300 |
| 15/09/2026 | 66,15 | 66,15 | 65,11 | 65,63 | -1,04% | 1,57% | 7.103.500 |
| 14/09/2026 | 65,27 | 66,45 | 65,27 | 66,32 | +1,19% | 1,81% | 6.164.100 |
| 11/09/2026 | 65,44 | 65,95 | 65,23 | 65,54 | +0,80% | 1,10% | 6.726.300 |
| 10/09/2026 | 65,33 | 65,56 | 64,60 | 65,02 | +0,06% | 1,47% | 8.285.600 |
| 09/09/2026 | 66,23 | 66,34 | 64,73 | 64,98 | -1,83% | 2,43% | 7.200.200 |
| 08/09/2026 | 65,75 | 66,26 | 65,35 | 66,19 | +1,29% | 1,38% | 6.438.700 |
| 04/09/2026 | 64,82 | 65,90 | 64,69 | 65,35 | +0,60% | 1,87% | 6.495.800 |
| 03/09/2026 | 65,63 | 65,72 | 64,45 | 64,96 | +0,08% | 1,94% | 3.641.600 |
| 02/09/2026 | 65,58 | 65,62 | 64,25 | 64,91 | -0,57% | 2,09% | 4.378.700 |
| 01/09/2026 | 65,00 | 65,70 | 64,95 | 65,28 | +0,21% | 1,15% | 5.556.500 |
| 31/08/2026 | 65,28 | 65,54 | 64,64 | 65,14 | -0,61% | 1,38% | 6.279.100 |
| 28/08/2026 | 65,89 | 66,10 | 65,08 | 65,54 | +0,06% | 1,55% | 4.749.500 |
| 27/08/2026 | 66,32 | 67,26 | 65,48 | 65,50 | -1,99% | 2,68% | 4.311.100 |
| 26/08/2026 | 67,63 | 67,77 | 66,82 | 66,83 | -1,17% | 1,40% | 4.954.100 |
| 25/08/2026 | 68,02 | 68,32 | 67,33 | 67,62 | -0,76% | 1,46% | 5.788.400 |
| 24/08/2026 | 67,36 | 68,62 | 67,36 | 68,14 | +2,02% | 1,87% | 6.268.000 |
| 21/08/2026 | 65,28 | 66,91 | 65,28 | 66,79 | +2,53% | 2,50% | 7.163.100 |
| 20/08/2026 | 65,33 | 66,00 | 64,72 | 65,14 | +1,23% | 1,96% | 4.329.600 |
| 19/08/2026 | 64,27 | 64,99 | 63,68 | 64,35 | +0,50% | 2,04% | 6.131.900 |
| 18/08/2026 | 64,16 | 65,05 | 63,69 | 64,03 | +0,58% | 2,12% | 6.385.300 |
| 17/08/2026 | 65,96 | 66,10 | 63,26 | 63,66 | -3,50% | 4,31% | 17.443.300 |