🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 83,52 84,54 82,76 84,50 +1,81% 2,13% 1.185.900
27/02/2015 82,39 83,19 82,21 83,00 +0,74% 1,19% 852.700
26/02/2015 83,00 83,49 82,23 82,39 +0,01% 1,52% 1.291.900
25/02/2015 80,78 82,59 80,53 82,38 +2,04% 2,55% 1.801.600
24/02/2015 80,37 81,10 80,07 80,73 +0,64% 1,28% 966.600
23/02/2015 81,01 81,19 79,88 80,22 -0,94% 1,62% 1.051.900
20/02/2015 81,25 81,41 79,92 80,98 -0,34% 1,83% 998.600
19/02/2015 80,98 82,24 80,68 81,26 +0,23% 1,93% 850.100
18/02/2015 80,64 81,20 80,33 81,07 +0,38% 1,08% 575.800
17/02/2015 79,90 80,89 79,67 80,76 +1,11% 1,53% 910.600
13/02/2015 79,66 79,99 79,00 79,87 +0,58% 1,24% 1.095.800
12/02/2015 78,48 79,88 78,26 79,41 +1,81% 2,06% 1.256.100
11/02/2015 77,52 79,31 77,49 78,00 +0,31% 2,35% 1.740.100
10/02/2015 76,91 78,15 76,82 77,76 +2,09% 1,73% 1.778.100
09/02/2015 75,21 76,81 75,16 76,17 +1,25% 2,19% 1.603.000
06/02/2015 74,53 76,99 74,30 75,23 +1,65% 3,61% 2.654.900
05/02/2015 73,37 75,36 73,11 74,01 +3,55% 3,07% 2.129.900
04/02/2015 71,25 72,92 71,08 71,47 -0,49% 2,58% 1.541.600
03/02/2015 72,00 72,00 71,19 71,82 +0,53% 1,13% 1.256.400
02/02/2015 71,17 71,89 70,10 71,44 +1,32% 2,52% 1.308.200
30/01/2015 70,68 71,75 69,85 70,51 -1,16% 2,69% 1.148.200
29/01/2015 69,99 71,56 69,53 71,34 +1,87% 2,90% 1.328.700
28/01/2015 70,92 70,95 69,99 70,03 -0,28% 1,35% 1.372.600
27/01/2015 69,41 70,43 68,94 70,23 -0,41% 2,15% 1.172.900
26/01/2015 69,83 70,57 69,05 70,52 +1,12% 2,18% 826.900
23/01/2015 69,87 70,37 69,18 69,74 -0,26% 1,70% 1.107.400
22/01/2015 68,75 70,00 67,75 69,92 +2,85% 3,27% 1.791.600
21/01/2015 66,71 68,04 66,35 67,98 +1,48% 2,53% 857.100
20/01/2015 67,19 67,46 66,12 66,99 +0,15% 1,99% 1.023.500
16/01/2015 66,26 67,34 66,17 66,89 +1,01% 1,77% 1.486.800