🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 95,90 96,38 93,17 93,39 -3,52% 3,35% 1.268.000
19/08/2015 98,39 98,86 96,24 96,80 -2,27% 2,66% 698.300
18/08/2015 98,79 99,41 98,35 99,05 +0,24% 1,07% 712.800
17/08/2015 98,62 99,04 97,27 98,81 +1,06% 1,79% 857.400
14/08/2015 96,88 98,20 96,76 97,77 +0,91% 1,49% 658.300
13/08/2015 97,57 97,75 96,19 96,89 -0,38% 1,60% 517.300
12/08/2015 95,75 97,34 95,15 97,26 +1,07% 2,29% 1.153.600
11/08/2015 95,50 96,79 94,81 96,23 +0,26% 2,07% 1.262.200
10/08/2015 95,57 96,80 95,22 95,98 +1,56% 1,65% 1.180.100
07/08/2015 94,81 95,45 93,69 94,51 -0,83% 1,86% 893.700
06/08/2015 97,75 97,75 94,47 95,30 -2,19% 3,36% 1.276.700
05/08/2015 96,98 98,00 96,01 97,43 +1,44% 2,05% 1.482.500
04/08/2015 90,19 97,24 90,19 96,05 +7,13% 7,82% 2.840.700
03/08/2015 91,07 91,07 89,50 89,66 -1,49% 1,72% 1.208.500
31/07/2015 91,31 92,16 90,83 91,02 -0,52% 1,46% 661.600
30/07/2015 90,74 91,55 90,19 91,50 +0,42% 1,50% 624.500
29/07/2015 89,04 91,48 89,04 91,12 +2,21% 2,74% 844.600
28/07/2015 88,62 89,63 87,68 89,15 +1,03% 2,20% 891.800
27/07/2015 89,40 89,93 87,95 88,24 -1,73% 2,21% 1.122.800
24/07/2015 91,84 91,99 88,98 89,79 -2,29% 3,28% 1.105.000
23/07/2015 94,12 94,22 91,51 91,89 -2,13% 2,88% 1.004.400
22/07/2015 93,35 95,23 92,88 93,89 +0,42% 2,52% 1.065.500
21/07/2015 93,87 94,07 92,74 93,50 -0,56% 1,42% 764.500
20/07/2015 91,78 94,12 91,13 94,03 +2,57% 3,26% 1.223.200
17/07/2015 90,60 91,75 90,48 91,67 +1,07% 1,40% 651.800
16/07/2015 89,46 91,02 88,96 90,70 +1,88% 2,30% 1.117.800
15/07/2015 89,90 89,97 88,51 89,03 -1,07% 1,62% 624.100
14/07/2015 90,18 90,53 89,83 89,99 -0,49% 0,78% 750.000
13/07/2015 90,63 91,00 90,05 90,43 +0,08% 1,05% 732.700
10/07/2015 87,09 90,62 86,99 90,36 +5,17% 4,17% 1.149.300