🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

297,69 USD

Máx. histórico

330,37

267 días

Split 3:1 del 11/03/1999

Caída desde máximo

-9,89%

Rango 52 semanas

237,03 – 331,09

Variación hoy

+4,60%

Cierre anterior

284,60

Rango de hoy

288,46 – 299,45

Volumen hoy

1.783.230

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
35,78 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 190,48 192,65 189,25 191,71 +0,26% 1,78% 539.900
06/05/2021 190,00 191,28 187,77 191,21 +0,90% 1,85% 698.000
05/05/2021 190,96 191,61 188,32 189,50 +0,15% 1,72% 913.100
04/05/2021 181,16 189,80 180,09 189,21 +5,30% 5,36% 1.512.800
03/05/2021 180,00 181,26 178,64 179,68 +0,81% 1,46% 562.300
30/04/2021 180,77 180,77 178,00 178,24 -1,89% 1,53% 558.400
29/04/2021 180,06 181,80 179,31 181,68 +1,47% 1,38% 364.400
28/04/2021 182,23 182,55 178,77 179,04 -1,01% 2,07% 530.800
27/04/2021 180,00 181,95 179,47 180,86 +0,77% 1,38% 569.800
26/04/2021 177,22 179,55 176,58 179,48 +1,65% 1,68% 746.800
23/04/2021 176,31 177,13 175,35 176,57 +0,26% 1,01% 503.700
22/04/2021 177,83 178,28 176,05 176,11 -0,71% 1,25% 656.200
21/04/2021 173,73 177,40 173,00 177,37 +1,64% 2,53% 648.300
20/04/2021 176,18 176,90 172,59 174,51 -1,26% 2,45% 619.700
19/04/2021 175,67 177,10 175,61 176,74 +0,61% 0,85% 709.000
16/04/2021 176,12 176,74 175,46 175,67 +0,53% 0,73% 546.100
15/04/2021 174,88 175,13 173,00 174,75 +0,38% 1,22% 518.600
14/04/2021 172,10 174,81 171,69 174,08 +0,83% 1,81% 454.600
13/04/2021 173,22 174,00 171,22 172,64 -0,98% 1,60% 627.800
12/04/2021 173,37 174,82 172,04 174,35 +1,05% 1,60% 551.400
09/04/2021 170,74 172,82 170,04 172,53 +1,28% 1,63% 569.500
08/04/2021 167,34 170,55 165,86 170,35 +0,85% 2,80% 637.700
07/04/2021 171,53 171,65 168,08 168,91 -1,01% 2,08% 712.400
06/04/2021 170,00 170,89 168,69 170,63 +0,20% 1,29% 668.700
05/04/2021 169,81 170,74 168,33 170,29 +2,34% 1,42% 755.400
01/04/2021 168,00 169,74 164,13 166,39 -1,40% 3,34% 1.337.600
31/03/2021 175,00 176,35 167,20 168,75 -2,02% 5,23% 1.421.000
30/03/2021 170,50 175,17 170,50 172,23 +0,78% 2,74% 805.900
29/03/2021 171,56 173,67 168,80 170,90 +0,33% 2,84% 959.400
26/03/2021 168,39 170,73 166,56 170,34 +2,87% 2,48% 699.400