🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 38,33 38,94 38,19 38,21 -0,33% 1,96% 259.500
31/07/1998 38,60 38,85 38,04 38,33 -0,92% 2,10% 201.600
30/07/1998 38,06 38,75 37,92 38,69 +1,25% 2,19% 199.800
29/07/1998 38,56 38,65 38,17 38,21 -0,70% 1,24% 215.100
28/07/1998 38,79 38,92 38,40 38,48 -0,81% 1,34% 189.600
27/07/1998 38,98 39,08 38,35 38,79 -0,48% 1,87% 172.200
24/07/1998 39,27 39,27 38,88 38,98 -0,53% 1,01% 41.100
23/07/1998 39,88 39,90 38,79 39,19 -1,93% 2,77% 217.800
22/07/1998 40,23 40,33 39,79 39,96 -0,47% 1,35% 198.600
21/07/1998 39,96 40,15 39,48 40,15 +1,58% 1,67% 222.900
20/07/1998 39,21 39,54 38,83 39,52 +0,69% 1,81% 160.500
17/07/1998 40,21 40,21 39,17 39,25 -2,38% 2,59% 141.300
16/07/1998 39,00 40,42 38,88 40,21 +3,99% 3,95% 287.100
15/07/1998 38,00 38,67 38,00 38,67 +2,65% 1,75% 288.900
14/07/1998 37,60 37,85 37,40 37,67 +0,17% 1,22% 148.800
13/07/1998 36,54 37,60 36,54 37,60 +3,03% 2,91% 138.000
10/07/1998 36,63 36,75 36,42 36,50 -0,57% 0,91% 248.400
09/07/1998 36,38 36,79 36,38 36,71 +0,69% 1,15% 123.000
08/07/1998 36,79 36,96 36,46 36,46 -0,91% 1,36% 85.200
07/07/1998 36,77 37,06 36,77 36,79 +0,06% 0,79% 72.900
06/07/1998 36,33 36,88 36,33 36,77 +1,44% 1,49% 98.700
02/07/1998 36,40 36,54 36,13 36,25 -0,40% 1,14% 112.200
01/07/1998 35,65 36,42 35,65 36,40 +2,34% 2,16% 154.200
30/06/1998 35,67 35,96 35,52 35,56 -0,29% 1,23% 384.000
29/06/1998 35,02 36,00 35,02 35,67 +1,78% 2,80% 215.400
26/06/1998 34,92 35,31 34,92 35,04 +0,24% 1,13% 232.800
25/06/1998 35,08 35,21 34,83 34,96 -0,12% 1,07% 203.100
24/06/1998 35,75 35,75 34,92 35,00 -2,50% 2,33% 299.100
23/06/1998 36,48 36,48 35,65 35,90 -2,49% 2,28% 249.300
22/06/1998 36,83 37,08 36,67 36,81 +0,17% 1,13% 121.200