🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 45,94 46,50 45,31 46,00 -0,27% 2,59% 349.900
20/04/1999 46,50 47,88 45,88 46,13 -0,27% 4,30% 389.000
19/04/1999 45,75 48,19 45,75 46,25 +1,09% 5,33% 341.000
16/04/1999 43,44 45,75 43,38 45,75 +5,32% 5,47% 175.700
15/04/1999 42,13 43,88 42,00 43,44 +3,12% 4,45% 207.800
14/04/1999 41,25 43,63 41,00 42,13 +2,74% 6,36% 186.800
13/04/1999 41,31 42,44 41,00 41,00 -1,35% 3,48% 170.100
12/04/1999 40,19 41,69 40,19 41,56 +2,78% 3,73% 195.600
09/04/1999 40,38 41,00 40,25 40,44 +0,15% 1,86% 142.700
08/04/1999 39,63 41,13 39,63 40,38 +1,25% 3,79% 231.900
07/04/1999 41,56 41,56 39,81 39,88 -4,06% 4,21% 105.600
06/04/1999 40,06 41,63 40,06 41,56 +3,91% 3,90% 201.400
05/04/1999 42,19 42,56 40,00 40,00 -4,62% 6,07% 208.200
01/04/1999 41,81 42,56 41,69 41,94 +1,51% 2,09% 133.100
31/03/1999 40,94 43,13 40,75 41,31 +0,30% 5,80% 224.200
30/03/1999 42,31 42,50 41,19 41,19 -3,09% 3,10% 99.300
29/03/1999 41,75 42,50 41,69 42,50 +2,10% 1,95% 227.300
26/03/1999 42,44 42,44 41,25 41,63 -2,49% 2,80% 270.900
25/03/1999 43,50 43,50 42,50 42,69 -2,98% 2,30% 166.900
24/03/1999 42,44 44,00 42,44 44,00 +4,30% 3,68% 98.700
23/03/1999 43,00 43,31 42,06 42,19 -2,74% 2,91% 114.500
22/03/1999 44,00 44,13 43,19 43,38 -1,00% 2,13% 98.100
19/03/1999 43,75 44,44 43,50 43,81 -1,54% 2,14% 213.000
18/03/1999 45,44 45,50 44,31 44,50 -2,06% 2,61% 103.100
17/03/1999 45,63 45,75 44,88 45,44 +0,14% 1,92% 116.400
16/03/1999 45,50 45,88 44,88 45,38 -0,55% 2,20% 139.600
15/03/1999 45,75 46,31 45,31 45,63 -0,82% 2,19% 214.300
12/03/1999 45,88 46,06 45,31 46,00 +0,27% 1,63% 110.700
11/03/1999 46,44 47,00 45,00 45,88 -1,17% 4,31% 178.700
10/03/1999 46,92 47,54 46,33 46,42 -1,20% 2,58% 138.600