🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 74,00 74,00 70,98 71,01 -4,45% 4,08% 1.899.400
03/01/2008 76,89 77,28 74,03 74,32 -2,75% 4,23% 1.775.000
02/01/2008 79,41 79,49 76,01 76,42 -3,38% 4,38% 2.301.300
31/12/2007 77,43 79,86 77,04 79,09 +2,14% 3,64% 1.198.900
28/12/2007 79,07 79,85 77,43 77,43 -1,45% 3,06% 1.606.700
27/12/2007 79,76 80,42 78,12 78,57 -2,64% 2,88% 983.100
26/12/2007 80,81 81,34 79,77 80,70 -0,73% 1,94% 804.400
24/12/2007 82,28 82,28 80,67 81,29 -0,22% 1,96% 1.405.200
21/12/2007 82,04 82,04 81,00 81,47 +1,24% 1,27% 1.609.600
20/12/2007 81,78 81,78 79,59 80,47 -0,68% 2,68% 2.128.400
19/12/2007 81,94 81,94 80,51 81,02 -0,38% 1,75% 1.592.600
18/12/2007 80,58 81,60 80,01 81,33 +1,46% 1,97% 1.531.900
17/12/2007 80,91 81,31 80,16 80,16 -1,56% 1,42% 1.592.000
14/12/2007 82,51 83,86 81,43 81,43 -3,55% 2,95% 1.132.200
13/12/2007 84,34 84,90 83,24 84,43 -0,44% 1,97% 1.016.800
12/12/2007 86,91 88,26 83,46 84,80 -0,04% 5,52% 1.255.600
11/12/2007 89,49 90,56 84,54 84,83 -4,87% 6,73% 1.359.900
10/12/2007 86,03 89,74 85,90 89,17 +1,39% 4,46% 1.237.300
07/12/2007 88,27 89,85 87,58 87,95 -0,37% 2,57% 1.262.400
06/12/2007 84,16 88,36 83,85 88,28 +4,86% 5,36% 1.584.400
05/12/2007 84,57 86,34 83,66 84,19 +0,67% 3,17% 1.157.300
04/12/2007 86,12 86,42 83,38 83,63 -4,59% 3,53% 1.589.300
03/12/2007 89,07 89,32 87,55 87,65 -1,30% 1,99% 1.289.800
30/11/2007 88,20 90,00 87,89 88,80 +1,76% 2,39% 2.102.300
29/11/2007 86,06 87,90 85,58 87,26 +0,87% 2,70% 1.570.100
28/11/2007 82,99 86,69 82,75 86,51 +5,49% 4,75% 2.890.100
27/11/2007 80,30 82,06 80,30 82,01 +1,90% 2,19% 1.635.800
26/11/2007 82,13 82,78 80,30 80,48 -1,51% 3,02% 1.789.900
23/11/2007 81,64 82,14 81,18 81,71 +0,49% 1,18% 877.100
21/11/2007 80,86 82,06 80,04 81,31 -0,72% 2,50% 2.512.000