🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 42,79 43,20 42,70 43,06 +0,33% 1,17% 625.200
22/03/2011 43,57 43,72 42,73 42,92 -1,63% 2,27% 892.200
21/03/2011 43,43 43,80 43,12 43,63 +1,42% 1,57% 549.000
18/03/2011 43,31 43,37 42,64 43,02 +1,34% 1,69% 981.000
17/03/2011 42,99 43,18 42,10 42,45 +1,12% 2,51% 580.300
16/03/2011 42,80 42,88 41,63 41,98 -2,37% 2,92% 1.122.500
15/03/2011 41,15 43,33 41,00 43,00 +0,89% 5,66% 915.300
14/03/2011 41,97 43,04 41,75 42,62 +1,14% 3,07% 1.001.000
11/03/2011 42,17 43,08 41,89 42,14 -0,47% 2,82% 1.380.800
10/03/2011 43,20 43,36 42,26 42,34 -3,64% 2,55% 1.337.400
09/03/2011 43,73 44,25 43,34 43,94 -0,14% 2,08% 606.300
08/03/2011 42,92 44,47 42,68 44,00 +2,49% 4,17% 858.000
07/03/2011 43,80 44,20 42,87 42,93 -1,69% 3,04% 1.141.600
04/03/2011 44,26 44,53 43,15 43,67 -1,53% 3,12% 1.041.300
03/03/2011 44,49 44,94 43,76 44,35 +1,07% 2,65% 1.233.900
02/03/2011 43,49 44,85 43,47 43,88 +0,57% 3,17% 957.100
01/03/2011 45,92 45,99 43,57 43,63 -4,84% 5,27% 1.294.000
28/02/2011 45,14 45,89 44,98 45,85 +1,96% 2,02% 827.800
25/02/2011 43,64 45,03 43,46 44,97 +3,86% 3,60% 793.300
24/02/2011 43,37 44,29 42,73 43,30 -0,25% 3,60% 967.100
23/02/2011 44,38 44,38 42,42 43,41 -1,81% 4,42% 1.824.000
22/02/2011 45,51 46,05 43,96 44,21 -5,39% 4,59% 1.457.000
18/02/2011 47,17 47,17 46,42 46,73 -0,53% 1,59% 1.016.200
17/02/2011 45,26 47,18 45,10 46,98 +3,43% 4,60% 1.536.400
16/02/2011 43,93 45,46 43,93 45,42 +3,79% 3,48% 894.600
15/02/2011 44,34 44,59 43,73 43,76 -1,57% 1,94% 702.500
14/02/2011 44,49 44,67 44,21 44,46 -0,02% 1,03% 1.092.100
11/02/2011 43,85 44,55 43,62 44,47 +0,84% 2,12% 1.113.200
10/02/2011 43,93 44,58 43,81 44,10 +0,05% 1,75% 737.500
09/02/2011 44,52 44,66 43,90 44,08 -1,52% 1,71% 847.100