🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 31,73 32,04 30,76 30,83 -3,90% 4,03% 1.320.500
24/10/2011 30,94 32,11 30,90 32,08 +3,92% 3,91% 1.603.200
21/10/2011 30,55 30,95 30,24 30,87 +2,02% 2,32% 1.306.800
20/10/2011 30,06 30,50 29,58 30,26 +0,20% 3,06% 1.303.400
19/10/2011 30,88 31,20 29,97 30,20 -2,14% 3,98% 1.507.000
18/10/2011 30,21 31,03 29,62 30,86 +2,39% 4,67% 2.118.000
17/10/2011 31,93 32,10 29,89 30,14 -6,16% 6,92% 2.394.100
14/10/2011 31,92 32,24 31,11 32,12 +2,26% 3,54% 725.100
13/10/2011 31,12 31,56 30,19 31,41 -0,16% 4,40% 1.148.600
12/10/2011 31,24 31,82 30,86 31,46 +1,39% 3,07% 1.255.800
11/10/2011 29,59 31,21 29,44 31,03 +3,64% 5,98% 2.064.800
10/10/2011 28,65 29,96 28,65 29,94 +6,78% 4,57% 1.187.500
07/10/2011 29,41 29,63 27,53 28,04 -3,54% 7,14% 988.900
06/10/2011 28,35 29,24 27,82 29,07 +2,32% 5,01% 827.200
05/10/2011 27,31 28,75 27,24 28,41 +3,61% 5,53% 1.571.900
04/10/2011 25,84 27,51 25,06 27,42 +4,70% 9,48% 2.400.000
03/10/2011 27,58 27,58 25,96 26,19 -4,97% 5,87% 3.081.700
30/09/2011 28,47 28,68 27,44 27,56 -4,80% 4,36% 1.673.300
29/09/2011 29,76 29,99 28,13 28,95 -1,60% 6,25% 2.005.600
28/09/2011 30,38 30,44 29,34 29,42 -2,58% 3,62% 1.297.000
27/09/2011 31,04 31,76 29,98 30,20 +1,34% 5,73% 1.712.000
26/09/2011 29,25 29,86 28,45 29,80 +3,19% 4,82% 1.604.100
23/09/2011 28,53 30,22 28,35 28,88 +0,77% 6,55% 1.938.600
22/09/2011 29,04 29,41 28,20 28,66 -4,21% 4,17% 2.670.700
21/09/2011 30,63 31,23 29,92 29,92 -2,76% 4,28% 2.059.000
20/09/2011 31,50 32,11 30,72 30,77 -1,88% 4,41% 1.264.100
19/09/2011 32,50 32,56 30,90 31,36 -5,49% 5,11% 1.405.300
16/09/2011 33,45 34,22 32,70 33,18 -0,24% 4,54% 1.624.300
15/09/2011 33,66 33,88 33,15 33,26 +0,18% 2,17% 1.122.000
14/09/2011 33,30 33,76 32,30 33,20 +0,70% 4,38% 1.875.100