🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 64,20 64,44 63,53 63,94 -0,23% 1,42% 845.800
11/06/2014 64,69 64,91 63,63 64,09 -1,26% 1,98% 562.600
10/06/2014 63,35 65,05 63,35 64,91 +2,38% 2,68% 788.600
09/06/2014 63,37 64,27 63,20 63,40 -0,20% 1,69% 529.200
06/06/2014 63,02 63,80 63,01 63,53 +1,16% 1,25% 543.400
05/06/2014 61,23 63,10 61,15 62,80 +2,48% 3,18% 1.072.900
04/06/2014 60,78 61,39 60,59 61,28 +0,48% 1,32% 432.500
03/06/2014 60,91 61,37 60,57 60,99 -0,46% 1,31% 674.800
02/06/2014 60,93 61,42 60,47 61,27 +0,49% 1,56% 695.500
30/05/2014 60,84 61,02 60,37 60,97 +0,07% 1,07% 508.800
29/05/2014 61,83 62,10 60,14 60,93 -0,78% 3,17% 601.400
28/05/2014 61,47 61,97 61,25 61,41 +0,10% 1,17% 891.200
27/05/2014 61,40 61,72 61,04 61,35 +0,26% 1,11% 756.500
23/05/2014 59,95 61,35 59,62 61,19 +2,14% 2,89% 740.100
22/05/2014 59,28 60,02 58,88 59,91 +1,25% 1,92% 995.200
21/05/2014 59,70 60,33 58,96 59,17 -0,67% 2,29% 917.600
20/05/2014 60,40 60,60 59,23 59,57 -1,67% 2,27% 482.400
19/05/2014 60,50 60,63 59,86 60,58 +0,25% 1,27% 986.200
16/05/2014 59,68 60,65 59,54 60,43 +1,16% 1,86% 957.700
15/05/2014 60,56 60,57 58,94 59,74 -1,87% 2,69% 1.196.300
14/05/2014 61,55 61,55 60,88 60,88 -1,27% 1,09% 682.300
13/05/2014 62,04 62,86 61,41 61,66 -0,77% 2,34% 979.600
12/05/2014 60,58 62,33 60,52 62,14 +3,70% 2,99% 1.056.200
09/05/2014 61,12 61,26 59,52 59,92 -1,93% 2,85% 1.367.000
08/05/2014 62,25 63,26 60,91 61,10 -1,82% 3,78% 1.332.400
07/05/2014 63,40 64,10 62,03 62,23 -1,72% 3,26% 1.627.400
06/05/2014 63,50 65,97 63,29 63,32 -2,60% 4,22% 1.328.500
05/05/2014 64,89 65,09 63,87 65,01 -0,21% 1,88% 1.235.800
02/05/2014 65,25 65,67 64,74 65,15 +0,57% 1,43% 933.600
01/05/2014 64,56 66,14 64,38 64,78 +0,39% 2,73% 2.268.100