🇺🇸 VMC — Vulcan Materials Company
Materiales básicos CompraPrecio actual
282,72 USD
Máx. histórico
330,37
269 días
Split 3:1 del 11/03/1999
Caída desde máximo
-14,42%
Rango 52 semanas
237,03 – 331,09
Variación hoy
-0,98%
Cierre anterior
285,51
Rango de hoy
278,97 – 285,99
Volumen hoy
1.051.754
Peor caída histórica
-76,02%
30/04/2007 → 03/10/2011
Recuperado en 1649 días
Volatilidad anualizada ⓘ
28,06%
- Nombre completo
- Vulcan Materials Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 11.548
- PER ⓘ
- 33,46 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 312,65 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/1996 | 0,1400 USD |
| 23/05/1996 | 0,1400 USD |
| 26/02/1996 | 0,1400 USD |
| 20/11/1995 | 0,1217 USD |
| 23/08/1995 | 0,1217 USD |
| 24/05/1995 | 0,1217 USD |
| 21/02/1995 | 0,1217 USD |
| 17/11/1994 | 0,1100 USD |
| 22/08/1994 | 0,1100 USD |
| 23/05/1994 | 0,1100 USD |
| 17/02/1994 | 0,1100 USD |
| 18/11/1993 | 0,1050 USD |
| 23/08/1993 | 0,1050 USD |
| 24/05/1993 | 0,1050 USD |
| 18/02/1993 | 0,1050 USD |
| Fecha | Ratio |
|---|---|
| 11/03/1999 | 3:1 |
| 13/03/1989 | 4:1 |
| 17/05/1976 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 288,35 | 291,75 | 285,99 | 287,83 | +0,65% | 2,00% | 1.002.100 |
| 20/11/2025 | 287,12 | 291,36 | 285,84 | 285,97 | +0,61% | 1,92% | 1.957.200 |
| 19/11/2025 | 283,54 | 285,32 | 280,10 | 284,23 | +0,84% | 1,84% | 953.500 |
| 18/11/2025 | 278,86 | 283,52 | 277,94 | 281,87 | +0,64% | 2,00% | 921.700 |
| 17/11/2025 | 280,04 | 282,23 | 278,12 | 280,08 | -0,18% | 1,47% | 1.383.500 |
| 14/11/2025 | 283,37 | 284,67 | 279,85 | 280,58 | -1,24% | 1,70% | 993.200 |
| 13/11/2025 | 295,37 | 297,33 | 283,42 | 284,09 | -3,73% | 4,71% | 1.328.200 |
| 12/11/2025 | 295,00 | 297,74 | 294,01 | 295,09 | 0,00% | 1,26% | 989.300 |
| 11/11/2025 | 293,00 | 296,85 | 292,53 | 295,10 | +0,77% | 1,47% | 993.900 |
| 10/11/2025 | 287,23 | 295,34 | 286,44 | 292,84 | +1,93% | 3,10% | 1.140.700 |
| 07/11/2025 | 283,88 | 289,99 | 283,23 | 287,30 | +0,35% | 2,38% | 1.688.400 |
| 06/11/2025 | 284,18 | 289,96 | 284,18 | 286,30 | +0,42% | 2,03% | 1.450.700 |
| 05/11/2025 | 290,62 | 296,00 | 283,70 | 285,10 | -2,45% | 4,23% | 1.709.600 |
| 04/11/2025 | 289,22 | 294,19 | 285,31 | 292,26 | +1,29% | 3,07% | 1.830.000 |
| 03/11/2025 | 287,32 | 293,40 | 285,67 | 288,55 | -0,33% | 2,69% | 1.976.500 |
| 31/10/2025 | 287,81 | 291,50 | 285,14 | 289,50 | -0,17% | 2,21% | 1.463.000 |
| 30/10/2025 | 285,50 | 290,45 | 278,93 | 290,00 | -1,68% | 4,04% | 2.616.900 |
| 29/10/2025 | 292,35 | 299,11 | 292,22 | 294,97 | +0,81% | 2,36% | 1.285.800 |
| 28/10/2025 | 290,95 | 293,89 | 290,51 | 292,59 | +0,20% | 1,16% | 723.100 |
| 27/10/2025 | 293,75 | 296,00 | 291,04 | 292,01 | -0,25% | 1,69% | 700.100 |
| 24/10/2025 | 294,18 | 296,29 | 292,35 | 292,74 | +0,23% | 1,34% | 707.800 |
| 23/10/2025 | 292,43 | 295,28 | 291,94 | 292,06 | -0,55% | 1,14% | 664.700 |
| 22/10/2025 | 297,57 | 299,16 | 292,27 | 293,67 | -1,31% | 2,32% | 733.700 |
| 21/10/2025 | 295,58 | 299,31 | 293,63 | 297,57 | +0,71% | 1,92% | 689.300 |
| 20/10/2025 | 297,50 | 298,09 | 292,93 | 295,47 | +0,04% | 1,73% | 671.300 |
| 17/10/2025 | 295,45 | 297,09 | 293,53 | 295,35 | -0,30% | 1,20% | 675.200 |
| 16/10/2025 | 304,04 | 304,35 | 295,76 | 296,23 | -2,27% | 2,83% | 791.600 |
| 15/10/2025 | 309,56 | 311,74 | 301,36 | 303,10 | -1,93% | 3,35% | 880.800 |
| 14/10/2025 | 301,67 | 310,69 | 301,56 | 309,07 | +2,09% | 3,03% | 858.000 |
| 13/10/2025 | 302,74 | 305,20 | 301,57 | 302,75 | +0,44% | 1,20% | 588.700 |