🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
24/05/2000 0,2100 USD
23/02/2000 0,2100 USD
22/11/1999 0,1950 USD
25/08/1999 0,1950 USD
25/05/1999 0,1950 USD
22/02/1999 0,1950 USD
23/11/1998 0,1733 USD
25/08/1998 0,1733 USD
22/05/1998 0,1733 USD
20/02/1998 0,1733 USD
24/11/1997 0,1567 USD
25/08/1997 0,1567 USD
23/05/1997 0,1567 USD
20/02/1997 0,1567 USD
22/11/1996 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 281,93 283,21 277,06 277,52 -1,02% 2,18% 606.400
12/08/2026 288,28 288,40 279,83 280,38 -2,57% 2,97% 723.600
11/08/2026 285,05 289,37 283,86 287,79 +0,86% 1,93% 694.000
10/08/2026 283,28 285,53 282,40 285,34 +0,23% 1,10% 774.500
07/08/2026 280,21 287,33 280,21 284,69 +1,09% 2,54% 1.215.300
06/08/2026 286,04 286,95 280,43 281,63 -1,79% 2,28% 960.900
05/08/2026 285,28 289,50 285,26 286,77 +0,59% 1,49% 733.200
04/08/2026 286,66 287,42 281,97 285,10 +0,53% 1,90% 1.237.200
03/08/2026 271,06 283,73 271,06 283,59 +5,59% 4,67% 1.520.400
31/07/2026 268,68 273,04 266,68 268,57 -0,98% 2,37% 1.982.900
30/07/2026 287,99 289,55 271,09 271,24 -4,47% 6,41% 1.783.200
29/07/2026 298,57 300,63 283,00 283,92 -1,56% 5,90% 1.691.800
28/07/2026 284,92 289,79 283,95 288,42 +1,38% 2,05% 1.432.200
27/07/2026 284,79 287,27 282,62 284,49 +1,71% 1,63% 915.900
24/07/2026 275,58 280,79 274,44 279,70 +1,73% 2,30% 797.900
23/07/2026 275,46 277,97 272,43 274,93 -1,04% 2,01% 824.100
22/07/2026 277,18 281,08 276,75 277,83 +0,39% 1,56% 725.900
21/07/2026 281,55 282,52 274,83 276,75 -1,38% 2,73% 1.027.600
20/07/2026 290,91 293,43 278,87 280,62 -2,67% 5,00% 1.219.600
17/07/2026 291,03 298,85 287,06 288,33 -1,75% 4,05% 689.800
16/07/2026 287,31 295,37 287,31 293,47 +1,51% 2,81% 621.000
15/07/2026 290,06 292,82 287,51 289,11 -0,95% 1,83% 701.000
14/07/2026 295,85 299,74 291,71 291,89 -0,30% 2,71% 736.200
13/07/2026 294,62 298,35 290,97 292,78 -0,84% 2,50% 802.700
10/07/2026 288,77 297,05 288,43 295,25 +2,26% 2,99% 1.493.000
09/07/2026 285,75 290,14 284,50 288,73 +0,75% 1,97% 939.100
08/07/2026 294,23 295,49 284,63 286,59 -4,44% 3,69% 1.037.200
07/07/2026 305,04 305,04 294,92 299,90 -1,62% 3,32% 1.013.600
06/07/2026 304,65 305,83 299,90 304,84 +0,54% 1,95% 785.200
02/07/2026 298,20 303,74 295,51 303,19 +2,77% 2,76% 1.340.400