🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

285,51 USD

Máx. histórico

330,37

268 días

Split 3:1 del 11/03/1999

Caída desde máximo

-13,58%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-4,09%

Cierre anterior

297,69

Rango de hoy

284,68 – 303,00

Volumen hoy

1.730.024

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,79 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,72%
Fecha de pago Importe por participación
14/11/2022 0,4000 USD
16/08/2022 0,4000 USD
26/05/2022 0,4000 USD
28/02/2022 0,4000 USD
15/11/2021 0,3700 USD
17/08/2021 0,3700 USD
27/05/2021 0,3700 USD
26/02/2021 0,3700 USD
16/11/2020 0,3400 USD
18/08/2020 0,3400 USD
21/05/2020 0,3400 USD
25/02/2020 0,3400 USD
18/11/2019 0,3100 USD
20/08/2019 0,3100 USD
23/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 305,65 306,99 291,42 295,01 -2,90% 5,09% 1.936.800
29/06/2026 302,81 311,00 300,00 303,82 -2,42% 3,63% 1.448.300
26/06/2026 313,70 314,77 307,08 311,35 -0,52% 2,45% 1.602.800
25/06/2026 310,65 321,16 309,06 312,97 +1,85% 3,90% 1.111.600
24/06/2026 302,01 309,92 301,74 307,29 +2,74% 2,71% 1.730.900
23/06/2026 301,75 305,14 299,03 299,09 -1,74% 2,02% 878.700
22/06/2026 300,66 307,03 298,57 304,39 +0,51% 2,81% 968.900
18/06/2026 298,33 306,86 296,68 302,84 +2,72% 3,41% 2.011.600
17/06/2026 299,06 305,28 293,00 294,82 -2,00% 4,11% 1.058.100
16/06/2026 295,02 302,87 295,02 300,83 +2,68% 2,66% 1.383.800
15/06/2026 292,29 299,37 287,87 292,99 +2,28% 3,93% 1.178.400
12/06/2026 284,78 288,63 280,94 286,47 +2,24% 2,70% 915.100
11/06/2026 273,73 280,96 271,86 280,19 +2,76% 3,32% 1.559.200
10/06/2026 280,51 281,81 271,70 272,67 -2,27% 3,60% 1.372.400
09/06/2026 272,56 279,42 271,63 279,00 +3,34% 2,86% 1.322.800
08/06/2026 279,23 280,70 269,53 269,98 -4,05% 4,00% 1.249.700
05/06/2026 283,73 285,56 280,39 281,38 -0,59% 1,82% 1.416.000
04/06/2026 286,93 288,98 281,89 283,06 -0,79% 2,47% 1.091.900
03/06/2026 280,77 286,08 280,50 285,30 +1,23% 1,99% 969.400
02/06/2026 278,52 285,88 278,52 281,84 +0,10% 2,64% 1.342.400
01/06/2026 278,69 284,20 275,49 281,56 -0,48% 3,13% 1.415.500
29/05/2026 276,96 287,42 276,96 282,92 +2,23% 3,78% 2.057.200
28/05/2026 274,50 278,49 273,74 276,75 +0,40% 1,73% 1.617.100
27/05/2026 271,89 276,58 270,02 275,65 +2,49% 2,41% 1.223.600
26/05/2026 262,42 270,81 261,23 268,94 +3,18% 3,65% 1.160.800
22/05/2026 263,00 264,08 257,89 260,65 -0,55% 2,35% 803.700
21/05/2026 260,23 263,59 258,28 262,08 -0,45% 2,04% 701.500
20/05/2026 259,29 264,40 258,02 263,26 +1,46% 2,46% 1.202.800
19/05/2026 265,48 265,56 252,42 259,46 -2,58% 4,95% 1.497.600
18/05/2026 268,31 270,67 265,77 266,33 -0,56% 1,83% 984.400